ElevateELE

$ 0.00047

0.00000472

(

1.02%

)

Official Links

Website

Source Code

Info

Rank 2864

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000282

Exchange

Ask

$ 0.000282

Last Trade Time

04:13:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000277

Fully Diluted Market Cap

$ 6,464

Genesis Date

1/26/2021

Days Range 0.000457-0.000472

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,389,973 / 13,763,378

31.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ELEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.13904995	-0.13858029	-99.6622364841	0.00026998	0.17423684	0.46097203	CX
260	0.00092	-0.00045034	-48.95	0.00026998	1.22041382	6.73951542	CX

Elevate introduces a new transactionless inflation mechanism that combines with automatic fee distribution and aggressive token burning mechanics to create a diverse and sustainable yield bearing DeFi token.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00046494	-4.1E-7	-0.09	0.00046454	0.000482	0.00045851
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506
1720482600	0.00045226	1.4E-5	3.19	0.00045699	0.00046605	0.00042481
1720396200	0.00043849	-2.1E-5	-4.57	0.0004593	0.00046085	0.00043849
1720309800	0.00045994	1.3E-5	2.91	0.00044702	0.00046199	0.00044375
1720223400	0.00044731	-1.4E-5	-3.04	0.00045699	0.00046605	0.00042481
1720137000	0.00046091	-3.3E-5	-6.68	0.00049466	0.00049643	0.00045867
1720050600	0.00049422	-1.8E-5	-3.51	0.00051268	0.00051384	0.00048751
1719964200	0.00051248	-3.0E-6	-0.58	0.00051546	0.00051898	0.00050977
1719877800	0.00051567	3.8E-7	0.07	0.00050341	0.00052623	0.00050032
1719791400	0.00051529	1.0E-5	1.98	0.00050609	0.00051799	0.00050259
1719705000	0.00050577	-4.3E-7	-0.08	0.0005062	0.0005103	0.00050503
1719618600	0.0005062	-1.0E-5	-1.94	0.00051734	0.00052227	0.00050442
1719532200	0.00051647	1.1E-5	2.18	0.00050528	0.00052026	0.00050445
1719445800	0.00050501	-4.0E-6	-0.79	0.00050341	0.00051382	0.00049887
1719359400	0.0005091	6.0E-6	1.19	0.00050341	0.00051382	0.00050032
1719273000	0.00050296	-1.0E-5	-1.95	0.00051277	0.00051447	0.00048585
1719186600	0.00051287	-1.1E-5	-2.10	0.00052411	0.00052772	0.0005114
1719100200	0.00052411	-3.0E-6	-0.57	0.00052793	0.00052793	0.00052152
1719013800	0.0005276	6.7E-7	0.13	0.0005266	0.00053187	0.00051691
1718927400	0.00052693	-6.0E-6	-1.13	0.00053287	0.00054239	0.00052282
1718841000	0.00053281	1.1E-5	2.11	0.00052203	0.00053771	0.00051973
1718754600	0.00052176	-4.0E-6	-0.76	0.00052702	0.00052707	0.00050637
1718668200	0.00052558	-1.7E-5	-3.13	0.000552	0.00055405	0.00052078
1718581800	0.00054295	8.0E-6	1.50	0.00053437	0.00054747	0.0005311
1718495400	0.00053473	1.3E-5	2.49	0.00052195	0.00053847	0.00052088
1718409000	0.00052192	1.0E-6	0.19	0.0005213	0.00052899	0.00050458
1718322600	0.00052074	-1.3E-5	-2.43	0.00053346	0.00053388	0.00051456
1718236200	0.00053401	9.0E-6	1.71	0.000525	0.00054796	0.00051975
1718149800	0.00052483	-2.5E-5	-4.55	0.0005502	0.00055053	0.00051512
1718063400	0.00054995	-6.0E-6	-1.08	0.000552	0.00055644	0.00054807
1717977000	0.00055562	3.0E-6	0.54	0.000552	0.00055765	0.00055005
1717890600	0.0005524	6.0E-7	0.11	0.00055156	0.00055614	0.00055036
1717804200	0.0005518	-2.0E-5	-3.50	0.00057169	0.00057582	0.00054626
1717717800	0.00057196	-8.0E-6	-1.38	0.00057989	0.00058169	0.0005647
1717631400	0.00057999	8.0E-6	1.40	0.00056172	0.000583	0.00055872
1717545000	0.00057197	8.0E-6	1.42	0.00056494	0.00057456	0.0005613
1717458600	0.00056423	-3.0E-6	-0.53	0.00056631	0.00057742	0.00056365
1717372200	0.00056698	-5.0E-6	-0.87	0.00057197	0.00057525	0.00056265
1717285800	0.00057197	7.0E-6	1.24	0.00056452	0.00057397	0.00056254
1717199400	0.00056448	3.0E-6	0.53	0.00056172	0.0005764	0.00055838
1717113000	0.00056194	-3.0E-6	-0.53	0.00056499	0.00057316	0.00055553
1717026600	0.00056478	-1.2E-5	-2.08	0.00057604	0.00058226	0.0005612
1716940200	0.00057664	-7.0E-6	-1.20	0.00058274	0.00058862	0.00056553
1716853800	0.0005841	1.0E-5	1.74	0.00056555	0.00059557	0.00056134
1716767400	0.00057372	1.2E-5	2.13	0.00056251	0.00058198	0.00055984
1716681000	0.0005621	3.0E-6	0.54	0.00055833	0.00056616	0.00055681
1716594600	0.0005594	-4.0E-6	-0.71	0.00056555	0.0005737	0.00054547
1716508200	0.00056374	2.0E-6	0.36	0.00056061	0.00059122	0.0005355
1716421800	0.0005613	-8.0E-6	-1.41	0.00056841	0.00057191	0.00054825
1716335400	0.00056884	2.0E-5	3.64	0.00055024	0.00057524	0.0005448
1716249000	0.00054907	8.9E-5	19.34	0.00043286	0.00055259	0.00042957
1716162600	0.00046026	-8.0E-6	-1.71	0.00046841	0.0004705	0.00045874
1716076200	0.00046863	5.0E-6	1.08	0.00046362	0.00047208	0.00046303
1715989800	0.00046334	2.2E-5	4.98	0.00044133	0.00046761	0.00044004
1715903400	0.00044147	-1.4E-5	-3.07	0.0004555	0.0004561	0.00043883
1715817000	0.00045562	2.3E-5	5.32	0.00043286	0.00045615	0.00042957
1715730600	0.00043237	-1.0E-5	-2.26	0.00044201	0.00044382	0.00042912
1715644200	0.00044229	3.0E-6	0.68	0.00043694	0.00044899	0.00043553
1715557800	0.00043944	3.0E-6	0.69	0.00043694	0.00044248	0.00043553
1715471400	0.00043642	-1.5E-7	-0.03	0.00043706	0.00044118	0.00043339
1715385000	0.00043657	-1.9E-5	-4.17	0.00045447	0.00045786	0.00043205
1715298600	0.00045522	9.0E-6	2.02	0.00044627	0.00045857	0.00044288
1715212200	0.00044592	-7.0E-6	-1.55	0.00045185	0.00045562	0.00044094
1715125800	0.00045272	-8.0E-6	-1.74	0.00046025	0.00046939	0.00045123
1715039400	0.00046029	-1.0E-5	-2.13	0.0004484	0.00048099	0.00044412
1714953000	0.00047034	3.0E-6	0.64	0.0004674	0.0004755	0.00046129
1714866600	0.00046753	2.0E-6	0.43	0.00046524	0.00047492	0.00046447
1714780200	0.00046579	1.7E-5	3.79	0.0004484	0.00046879	0.00044412
1714693800	0.00044841	1.0E-6	0.22	0.00044641	0.00045187	0.00043438
1714607400	0.00044692	-6.0E-6	-1.32	0.00045168	0.00045292	0.00042212
1714521000	0.00045325	-2.9E-5	-6.01	0.00048127	0.00048733	0.00043766
1714434600	0.00048229	-8.0E-6	-1.63	0.00048335	0.00049379	0.00046826
1714348200	0.00048981	2.0E-6	0.41	0.00048803	0.00050205	0.00048726
1714261800	0.00048802	1.9E-5	4.05	0.00046974	0.00049199	0.00046206
1714175400	0.00046926	-4.0E-6	-0.84	0.00047328	0.00047488	0.00046556
1714089000	0.00047359	3.0E-6	0.64	0.00047093	0.00047838	0.00046087
1714002600	0.00047023	-1.3E-5	-2.69	0.00048335	0.00049379	0.0004656
1713916200	0.00048286	3.0E-6	0.62	0.00047996	0.00048942	0.00047323
1713829800	0.00048016	8.0E-6	1.69	0.00045825	0.0004845	0.00045317
1713743400	0.00047216	-5.8E-7	-0.12	0.00047245	0.00047946	0.00046796
1713657000	0.00047274	1.2E-5	2.61	0.00045825	0.00047571	0.00045317
1713570600	0.00046025	2.2E-7	0.05	0.00045924	0.00046848	0.00043067
1713484200	0.00046003	1.3E-5	2.91	0.00044841	0.00046416	0.00044359
1713397800	0.00044738	-1.5E-5	-3.24	0.00046245	0.00046793	0.00043895
1713311400	0.00046278	-2.0E-6	-0.43	0.00046453	0.00046864	0.00044999
1713225000	0.00046525	-9.0E-6	-1.90	0.00047218	0.00049087	0.00045563
1713138600	0.00047419	2.0E-5	4.40	0.0004512	0.00047571	0.00043721
1713052200	0.00045425	-3.2E-5	-6.58	0.00048427	0.00049488	0.00043335
1712965800	0.00048651	-4.0E-5	-7.60	0.00052556	0.00053289	0.00046972