Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELE/ETH | https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00036118 | 0.00013318 | 36.8735810399 | 0.00035726 | 0.00050757 | 0 | CX |
| 4 | 0.00039436 | 0.0001 | 25.3575413328 | 0.00035448 | 0.00050757 | 0 | CX |
| 12 | 0.00039534 | 9.902E-5 | 25.0467951637 | 0.0003235 | 0.00050757 | 0 | CX |
| 26 | 0.00043694 | 5.742E-5 | 13.1413924109 | 0.0003235 | 0.00059557 | 0 | CX |
| 52 | 0.000308 | 0.00018636 | 60.5064935065 | 0.00028297 | 0.00061385 | 0 | CX |
| 156 | 0.05186889 | -0.05137453 | -99.0469046089 | 0.00022852 | 0.0531435 | 0.01195765 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.22041382 | 1.11406065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00050466 | 2.7E-5 | 5.65 | 0.00047747 | 0.00050757 | 0.00046795 | 0 |
| 1731282600 | 0.00047802 | 7.0E-6 | 1.49 | 0.00046755 | 0.00048693 | 0.00046413 | 0 |
| 1731196200 | 0.00047066 | 2.7E-5 | 6.08 | 0.00044421 | 0.00047357 | 0.00044413 | 0 |
| 1731109800 | 0.00044389 | 9.0E-6 | 2.07 | 0.00043971 | 0.00044774 | 0.00043362 | 0 |
| 1731023400 | 0.00043513 | 2.7E-5 | 6.61 | 0.00040686 | 0.0004379 | 0.0004057 | 0 |
| 1730937000 | 0.00040847 | 4.4E-5 | 12.08 | 0.00036397 | 0.00041158 | 0.00036383 | 0 |
| 1730850600 | 0.00036409 | 5.0E-6 | 1.39 | 0.00036118 | 0.00037171 | 0.00035726 | 0 |
| 1730764200 | 0.00035885 | -1.0E-5 | -2.71 | 0.0003741 | 0.00037415 | 0.00035448 | 0 |
| 1730677800 | 0.00036858 | -4.0E-6 | -1.07 | 0.0003741 | 0.00037415 | 0.00036164 | 0 |
| 1730591400 | 0.00037306 | -4.0E-6 | -1.06 | 0.00037721 | 0.00037827 | 0.00037143 | 0 |
| 1730505000 | 0.00037666 | -9.8E-7 | -0.26 | 0.00037822 | 0.00038778 | 0.00037096 | 0 |
| 1730418600 | 0.00037764 | -2.1E-5 | -5.26 | 0.00039894 | 0.00040007 | 0.00037589 | 0 |
| 1730332200 | 0.00039901 | 4.0E-6 | 1.01 | 0.00039517 | 0.00040765 | 0.00039086 | 0 |
| 1730245800 | 0.00039523 | 1.0E-5 | 2.60 | 0.00038467 | 0.00040208 | 0.00038414 | 0 |
| 1730159400 | 0.00038479 | 9.0E-6 | 2.39 | 0.00038036 | 0.00038784 | 0.00036914 | 0 |
| 1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00036943 | 0 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.0003643 | 0 |
| 1729900200 | 0.00036204 | -1.8E-5 | -4.74 | 0.00038036 | 0.00038369 | 0.00035854 | 0 |
| 1729813800 | 0.00037972 | 1.0E-6 | 0.26 | 0.0003779 | 0.00038358 | 0.00037634 | 0 |
| 1729727400 | 0.00037828 | -1.5E-5 | -3.81 | 0.000393 | 0.00039337 | 0.00036885 | 0 |
| 1729641000 | 0.00039346 | -6.0E-6 | -1.50 | 0.00040049 | 0.00040049 | 0.00039102 | 0 |
| 1729554600 | 0.00039995 | -1.1E-5 | -2.68 | 0.0004122 | 0.00041473 | 0.0003986 | 0 |
| 1729468200 | 0.00041111 | 1.4E-5 | 3.52 | 0.00039759 | 0.000413 | 0.00039547 | 0 |
| 1729381800 | 0.00039728 | 9.1E-7 | 0.23 | 0.00039619 | 0.00039932 | 0.00039492 | 0 |
| 1729295400 | 0.00039637 | 6.0E-6 | 1.54 | 0.00036754 | 0.0004013 | 0.00036321 | 0 |
| 1729209000 | 0.00039041 | -1.0E-6 | -0.26 | 0.00036754 | 0.00039205 | 0.00036321 | 0 |
| 1729122600 | 0.00039153 | 2.0E-6 | 0.51 | 0.00039093 | 0.00039659 | 0.00038888 | 0 |
| 1729036200 | 0.00038966 | -5.0E-6 | -1.27 | 0.00039436 | 0.00040235 | 0.00038204 | 0 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00036754 | 0.00039786 | 0.00036321 | 0 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00037234 | 0.00036554 | 0 |
| 1728777000 | 0.00037148 | 6.0E-6 | 1.64 | 0.00036584 | 0.00037318 | 0.00036534 | 0 |
| 1728690600 | 0.00036508 | 8.0E-6 | 2.24 | 0.00035736 | 0.00037051 | 0.00035704 | 0 |
| 1728604200 | 0.00035741 | 2.0E-6 | 0.56 | 0.00035568 | 0.00036184 | 0.00034957 | 0 |
| 1728517800 | 0.00035524 | -1.1E-5 | -3.00 | 0.00036565 | 0.00037013 | 0.000353 | 0 |
| 1728431400 | 0.00036615 | 2.0E-6 | 0.55 | 0.00036437 | 0.00036902 | 0.00036093 | 0 |
| 1728345000 | 0.0003641 | -2.0E-6 | -0.55 | 0.00036754 | 0.0003777 | 0.00036117 | 0 |
| 1728258600 | 0.00036594 | 4.0E-6 | 1.10 | 0.00036156 | 0.00036814 | 0.00036117 | 0 |
| 1728172200 | 0.00036228 | 1.1E-7 | 0.03 | 0.00036299 | 0.00036409 | 0.00035858 | 0 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00036596 | 0.00035105 | 0 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00036754 | 0.00037472 | 0.00034707 | 0 |
| 1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 0 |
| 1727826600 | 0.00036772 | -2.1E-5 | -5.40 | 0.00039043 | 0.00039847 | 0.00036394 | 0 |
| 1727740200 | 0.00038916 | -9.0E-6 | -2.26 | 0.00039885 | 0.00039903 | 0.00038628 | 0 |
| 1727653800 | 0.00039803 | -3.0E-6 | -0.75 | 0.0004014 | 0.00040247 | 0.00039545 | 0 |
| 1727567400 | 0.00040135 | -3.0E-6 | -0.74 | 0.00040487 | 0.00040573 | 0.00039809 | 0 |
| 1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 0 |
| 1727394600 | 0.00039442 | 8.0E-6 | 2.07 | 0.00038739 | 0.00039975 | 0.00038391 | 0 |
| 1727308200 | 0.00038629 | -1.2E-5 | -3.01 | 0.00039766 | 0.00039969 | 0.00038388 | 0 |
| 1727221800 | 0.00039827 | 9.4E-7 | 0.24 | 0.00039722 | 0.00040062 | 0.00038935 | 0 |
| 1727135400 | 0.00039733 | 1.0E-5 | 2.58 | 0.00034428 | 0.00040508 | 0.0003396 | 0 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 0 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 0 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00036605 | 0 |
| 1726789800 | 0.00037005 | 1.7E-5 | 4.81 | 0.00035731 | 0.00037335 | 0.00035649 | 0 |
| 1726703400 | 0.00035321 | 3.0E-6 | 0.86 | 0.00035099 | 0.000354 | 0.00034193 | 0 |
| 1726617000 | 0.00035066 | 5.0E-6 | 1.45 | 0.00034428 | 0.00035863 | 0.0003396 | 0 |
| 1726530600 | 0.00034518 | -3.0E-6 | -0.86 | 0.00034816 | 0.00035001 | 0.00033843 | 0 |
| 1726444200 | 0.00034769 | -1.5E-5 | -4.14 | 0.00036267 | 0.00036437 | 0.00034638 | 0 |
| 1726357800 | 0.00036257 | -4.0E-6 | -1.09 | 0.00036628 | 0.00036628 | 0.00035893 | 0 |
| 1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
| 1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
| 1726098600 | 0.0003515 | -7.0E-6 | -1.95 | 0.00035775 | 0.00035777 | 0.00034221 | 0 |
| 1726012200 | 0.00035827 | 4.0E-6 | 1.13 | 0.00035348 | 0.00035967 | 0.00034831 | 0 |
| 1725925800 | 0.00035436 | 9.0E-6 | 2.61 | 0.00037669 | 0.00037727 | 0.00034122 | 0 |
| 1725839400 | 0.00034521 | 5.0E-6 | 1.47 | 0.00034037 | 0.0003492 | 0.00033655 | 0 |
| 1725753000 | 0.00034043 | 7.0E-6 | 2.10 | 0.00033427 | 0.00034637 | 0.00033339 | 0 |
| 1725666600 | 0.00033337 | -2.2E-5 | -6.19 | 0.00035554 | 0.00036087 | 0.0003235 | 0 |
| 1725580200 | 0.00035528 | -1.1E-5 | -3.00 | 0.00036741 | 0.00036987 | 0.00035245 | 0 |
| 1725493800 | 0.00036672 | -4.7E-7 | -0.13 | 0.00036293 | 0.0003732 | 0.00034701 | 0 |
| 1725407400 | 0.00036719 | -1.3E-5 | -3.42 | 0.00038047 | 0.00038252 | 0.00036555 | 0 |
| 1725321000 | 0.00038053 | 1.6E-5 | 4.39 | 0.00037669 | 0.00038419 | 0.00036516 | 0 |
| 1725234600 | 0.00036459 | -1.2E-5 | -3.19 | 0.00037669 | 0.00037727 | 0.00036097 | 0 |
| 1725148200 | 0.00037673 | -2.0E-6 | -0.53 | 0.00037877 | 0.00037977 | 0.00037395 | 0 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 0 |
| 1724975400 | 0.0003791 | -8.1E-7 | -0.21 | 0.00037917 | 0.00038935 | 0.0003762 | 0 |
| 1724889000 | 0.00037991 | 1.0E-5 | 2.71 | 0.0003688 | 0.00038314 | 0.00036306 | 0 |
| 1724802600 | 0.00036956 | -3.3E-5 | -8.20 | 0.00040292 | 0.00040499 | 0.00036129 | 0 |
| 1724716200 | 0.00040246 | -9.0E-6 | -2.19 | 0.00041171 | 0.00041445 | 0.0004002 | 0 |
| 1724629800 | 0.00041182 | -2.0E-6 | -0.48 | 0.00041556 | 0.00041875 | 0.00041049 | 0 |
| 1724543400 | 0.00041415 | -5.5E-7 | -0.13 | 0.00041511 | 0.00042258 | 0.00041047 | 0 |
| 1724457000 | 0.0004147 | 2.1E-5 | 5.34 | 0.00039336 | 0.00041935 | 0.00039336 | 0 |
| 1724370600 | 0.00039354 | -8.0E-7 | -0.20 | 0.00039976 | 0.0004009 | 0.00038828 | 0 |
| 1724284200 | 0.00039434 | 7.0E-6 | 1.81 | 0.0003867 | 0.0003965 | 0.00038185 | 0 |
| 1724197800 | 0.00038692 | -8.0E-6 | -2.02 | 0.00039534 | 0.00040414 | 0.00038352 | 0 |
| 1724111400 | 0.00039525 | 1.0E-6 | 0.25 | 0.00039976 | 0.0004009 | 0.0003852 | 0 |
| 1724025000 | 0.0003942 | 2.0E-6 | 0.51 | 0.00039189 | 0.00040206 | 0.00038985 | 0 |
| 1723938600 | 0.00039204 | 3.0E-6 | 0.77 | 0.00038907 | 0.00039393 | 0.00038834 | 0 |
| 1723852200 | 0.00038928 | 3.0E-6 | 0.78 | 0.00038561 | 0.00039424 | 0.00038288 | 0 |
| 1723765800 | 0.00038624 | -1.3E-5 | -3.25 | 0.00039976 | 0.00040102 | 0.00037957 | 0 |
| 1723679400 | 0.0003995 | -5.0E-6 | -1.24 | 0.00040503 | 0.00041521 | 0.00039637 | 0 |
| 1723593000 | 0.00040446 | -6.0E-6 | -1.46 | 0.00040848 | 0.00041013 | 0.00039204 | 0 |
| 1723506600 | 0.00041088 | 2.7E-5 | 7.04 | 0.00040275 | 0.00041236 | 0.00038003 | 0 |
| 1723420200 | 0.00038372 | -7.0E-6 | -1.79 | 0.00039145 | 0.00040619 | 0.00038143 | 0 |
| 1723333800 | 0.00039099 | 2.0E-6 | 0.51 | 0.00038904 | 0.0003962 | 0.00038749 | 0 |
|
ELE/BTC - BTC
-
|
ELE/EUR - €
-
|
|
ELE/USD $ 0.000494
-2.41%
|
ELE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
