Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 54.3186134666 | CX |
12 | 62.3004061926 | CX |
26 | 8.80827551269 | CX |
52 | 105.242911416 | CX |
156 | -65.6277417419 | CX |
260 | -65.6277417419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.17496468 | 0.00196605 | 1.14 | 0.1729206 | 0.17796399 | 0.17260848 | 0 |
1721260200 | 0.17299863 | -0.00298 | -1.69 | 0.1759551 | 0.17934762 | 0.1722678 | 0 |
1721173800 | 0.17597856 | -0.001876 | -1.05 | 0.17790483 | 0.17840667 | 0.17087805 | 0 |
1721087400 | 0.17785434 | 0.01167951 | 7.03 | 0.16211625 | 0.1781022 | 0.16139919 | 0 |
1721001000 | 0.16617483 | 0.00409632 | 2.53 | 0.16211625 | 0.16661292 | 0.16139919 | 0 |
1720914600 | 0.16207851 | 0.00236334 | 1.48 | 0.15971823 | 0.1632969 | 0.15884817 | 0 |
1720828200 | 0.15971517 | 0.00163455 | 1.03 | 0.15798576 | 0.16105239 | 0.1554174 | 0 |
1720741800 | 0.15808062 | -0.00014 | -0.09 | 0.15794496 | 0.16388238 | 0.15589425 | 0 |
1720655400 | 0.15822036 | 0.0016371 | 1.05 | 0.15619923 | 0.16061889 | 0.15447339 | 0 |
1720569000 | 0.15658326 | 0.00281163 | 1.83 | 0.15378795 | 0.15843507 | 0.15320706 | 0 |
1720482600 | 0.15377163 | 0.00468333 | 3.14 | 0.15537711 | 0.15845955 | 0.14537601 | 0 |
1720396200 | 0.1490883 | -0.007293 | -4.66 | 0.156162 | 0.15669189 | 0.1490883 | 0 |
1720309800 | 0.1563813 | 0.00429522 | 2.82 | 0.15198816 | 0.15707898 | 0.15087738 | 0 |
1720223400 | 0.15208608 | -0.004625 | -2.95 | 0.15537711 | 0.15845955 | 0.14443761 | 0 |
1720137000 | 0.15671127 | -0.011326 | -6.74 | 0.16818729 | 0.16878858 | 0.15595086 | 0 |
1720050600 | 0.16803684 | -0.006207 | -3.56 | 0.1743129 | 0.17470662 | 0.16575663 | 0 |
1719964200 | 0.17424354 | -0.001087 | -0.62 | 0.17525691 | 0.17645439 | 0.17332452 | 0 |
1719877800 | 0.17533086 | 0.00013005 | 0.07 | 0.01100763 | 0.17892126 | 0.01091171 | 0 |
1719791400 | 0.17520081 | 0.00323748 | 1.88 | 0.17207196 | 0.17611779 | 0.17088162 | 0 |
1719705000 | 0.17196333 | -0.000147 | -0.09 | 0.17210817 | 0.17350506 | 0.17171343 | 0 |
1719618600 | 0.17211021 | -0.00349 | -1.99 | 0.17589594 | 0.17757384 | 0.17150535 | 0 |
1719532200 | 0.17560014 | 0.00389589 | 2.27 | 0.17179707 | 0.17688942 | 0.17151606 | 0 |
1719445800 | 0.17170425 | -0.00139 | -0.80 | 0.01100763 | 0.17415123 | 0.01091171 | 0 |
1719359400 | 0.173094 | 0.02009068 | 13.13 | 0.15314021 | 0.1747005 | 0.15220023 | 0 |
1719273000 | 0.15300332 | 0.1419936 | 1,289.71 | 0.01100763 | 0.15562476 | 0.01091171 | 0 |
1719186600 | 0.01100972 | -0.10447 | -90.47 | 0.11547934 | 0.13340786 | 0.0109782 | 0 |
1719100200 | 0.11548 | 0.10376716 | 885.93 | 0.01172023 | 0.11574704 | 0.01157781 | 0 |
1719013800 | 0.01171284 | -0.102878 | -89.78 | 0.1145187 | 0.11518807 | 0.01165316 | 0 |
1718927400 | 0.11459047 | -0.001278 | -1.10 | 0.11588287 | 0.11795261 | 0.11369668 | 0 |
1718841000 | 0.11586884 | 0.10428561 | 900.32 | 0.01158926 | 0.11686408 | 0.01153801 | 0 |
1718754600 | 0.01158323 | -0.085931 | -88.12 | 0.09778014 | 0.09778933 | 0.01124148 | 0 |
1718668200 | 0.09751381 | 0.08556874 | 716.35 | 0.17623807 | 0.17689081 | 0.01148519 | 0 |
1718581800 | 0.01194507 | 0.00018084 | 1.54 | 0.01175618 | 0.01204434 | 0.01168421 | 0 |
1718495400 | 0.01176423 | 0.00028182 | 2.45 | 0.01148301 | 0.0118464 | 0.01145938 | 0 |
1718409000 | 0.01148241 | 2.6E-5 | 0.23 | 0.01146868 | 0.01163787 | 0.01110083 | 0 |
1718322600 | 0.01145628 | -0.000292 | -2.49 | 0.01173625 | 0.01174542 | 0.01132051 | 0 |
1718236200 | 0.01174836 | 0.00020209 | 1.75 | 0.01155013 | 0.01205526 | 0.01143466 | 0 |
1718149800 | 0.01154627 | -0.140866 | -92.42 | 0.15247917 | 0.1525727 | 0.01133269 | 0 |
1718063400 | 0.15241183 | -0.011942 | -7.27 | 0.17623807 | 0.17689081 | 0.15193627 | 0 |
1717977000 | 0.16435402 | -0.012009 | -6.81 | 0.17623807 | 0.1775378 | 0.16364765 | 0 |
1717890600 | 0.17636306 | 0.00545159 | 3.19 | 0.17083713 | 0.17755744 | 0.17083295 | 0 |
1717804200 | 0.17091147 | -0.006247 | -3.53 | 0.1770716 | 0.17835297 | 0.16919663 | 0 |
1717717800 | 0.17715801 | -0.002485 | -1.38 | 0.17961296 | 0.18017095 | 0.17490749 | 0 |
1717631400 | 0.17964316 | 0.019071 | 11.88 | 0.16267671 | 0.18057701 | 0.15911305 | 0 |
1717545000 | 0.16057216 | 0.0128941 | 8.73 | 0.14786415 | 0.16091325 | 0.01219908 | 0 |
1717458600 | 0.14767806 | -0.016519 | -10.06 | 0.16400467 | 0.16676442 | 0.14752847 | 0 |
1717372200 | 0.16419755 | -0.001447 | -0.87 | 0.1656441 | 0.1665924 | 0.16294344 | 0 |
1717285800 | 0.16564453 | 0.00216939 | 1.33 | 0.16348513 | 0.16622185 | 0.16291259 | 0 |
1717199400 | 0.16347514 | 0.00073718 | 0.45 | 0.16267671 | 0.16692775 | 0.1617093 | 0 |
1717113000 | 0.16273796 | -0.000822 | -0.50 | 0.16362327 | 0.16598858 | 0.16088308 | 0 |
1717026600 | 0.16356028 | 0.15072022 | 1,173.83 | 0.01282653 | 0.16862452 | 0.01279867 | 0 |
1716940200 | 0.01284006 | -0.000166 | -1.28 | 0.01297586 | 0.01310666 | 0.01259256 | 0 |
1716853800 | 0.01300606 | 0.0002311 | 1.81 | 0.1784139 | 0.18098101 | 0.01289644 | 0 |
1716767400 | 0.01277496 | -0.164552 | -92.80 | 0.17745567 | 0.18359686 | 0.01275412 | 0 |
1716681000 | 0.17732649 | 0.00085318 | 0.48 | 0.17613639 | 0.1786046 | 0.17565609 | 0 |
1716594600 | 0.17647331 | -0.00137 | -0.77 | 0.1784139 | 0.18098527 | 0.17208012 | 0 |
1716508200 | 0.1778437 | -0.009409 | -5.02 | 0.18701999 | 0.19223566 | 0.1689324 | 0 |
1716421800 | 0.18725268 | 0.17409347 | 1,322.98 | 0.01314925 | 0.18989929 | 0.01292703 | 0 |
1716335400 | 0.01315921 | -0.000678 | -4.90 | 0.01386609 | 0.01404315 | 0.0126623 | 0 |
1716249000 | 0.0138368 | 0.00150176 | 12.17 | 0.15510852 | 0.1627507 | 0.01233271 | 0 |
1716162600 | 0.01233504 | -0.000224 | -1.78 | 0.01255349 | 0.01260961 | 0.01229432 | 0 |
1716076200 | 0.01255944 | -0.153473 | -92.44 | 0.16613318 | 0.16894861 | 0.01245966 | 0 |
1715989800 | 0.16603267 | 0.00783729 | 4.95 | 0.15814378 | 0.16756347 | 0.15768207 | 0 |
1715903400 | 0.15819538 | -0.00507 | -3.11 | 0.16322208 | 0.16343601 | 0.15724831 | 0 |
1715817000 | 0.16326562 | 0.00833017 | 5.38 | 0.15510852 | 0.16345536 | 0.15393193 | 0 |
1715730600 | 0.15493545 | -0.003552 | -2.24 | 0.15838727 | 0.1590355 | 0.15377068 | 0 |
1715644200 | 0.15848725 | 0.14624136 | 1,194.21 | 0.01205977 | 0.16088826 | 0.01203928 | 0 |
1715557800 | 0.01224589 | 0.00020052 | 1.66 | 0.01205977 | 0.01233049 | 0.01203928 | 0 |
1715471400 | 0.01204537 | -4.0E-6 | -0.03 | 0.01206292 | 0.01217669 | 0.01196178 | 0 |
1715385000 | 0.01204934 | -0.000515 | -4.10 | 0.01254337 | 0.01263693 | 0.01192481 | 0 |
1715298600 | 0.01256423 | 0.00022703 | 1.84 | 0.01234687 | 0.01265676 | 0.01225316 | 0 |
1715212200 | 0.0123372 | 8.3E-5 | 0.68 | 0.0122303 | 0.01236073 | 0.01193497 | 0 |
1715125800 | 0.01225381 | -0.000205 | -1.65 | 0.01245762 | 0.01270499 | 0.01221341 | 0 |
1715039400 | 0.01245863 | -0.164108 | -92.94 | 0.01261514 | 0.01302638 | 0.01237114 | 0 |
1714953000 | 0.17656676 | 0.09343984 | 112.41 | 0.08310452 | 0.18563637 | 0.08203238 | 0 |
1714866600 | 0.08312692 | 0.07008454 | 537.36 | 0.01302697 | 0.08386914 | 0.01300521 | 0 |
1714780200 | 0.01304238 | 0.00042695 | 3.38 | 0.01261514 | 0.01312617 | 0.01249478 | 0 |
1714693800 | 0.01261543 | 4.2E-5 | 0.33 | 0.01255901 | 0.01271275 | 0.01222078 | 0 |
1714607400 | 0.01257336 | -0.000178 | -1.40 | 0.01270751 | 0.01274241 | 0.01187588 | 0 |
1714521000 | 0.01275144 | -0.11673 | -90.15 | 0.1292075 | 0.13083239 | 0.01264586 | 0 |
1714434600 | 0.12948133 | -0.002018 | -1.53 | 0.01222016 | 0.13017398 | 0.01208464 | 0 |
1714348200 | 0.13149967 | 0.00048244 | 0.37 | 0.13102126 | 0.1347857 | 0.13081347 | 0 |
1714261800 | 0.13101723 | 0.02224242 | 20.45 | 0.10888677 | 0.13208439 | 0.1071062 | 0 |
1714175400 | 0.10877481 | -0.155742 | -58.88 | 0.10970699 | 0.11007834 | 0.10791808 | 0 |
1714089000 | 0.26451691 | 0.00187499 | 0.71 | 0.26303401 | 0.26719368 | 0.25741237 | 0 |
1714002600 | 0.26264192 | 0.24918613 | 1,851.89 | 0.01346959 | 0.27505895 | 0.01342202 | 0 |
1713916200 | 0.01345579 | 7.5E-5 | 0.56 | 0.01337503 | 0.01363858 | 0.01318735 | 0 |
1713829800 | 0.01338059 | 0.00078947 | 6.27 | 0.01222016 | 0.0135014 | 0.01208464 | 0 |
1713743400 | 0.01259112 | -1.5E-5 | -0.12 | 0.01259872 | 0.01278564 | 0.012479 | 0 |
1713657000 | 0.01260648 | 0.00033304 | 2.71 | 0.01222016 | 0.01268568 | 0.01208464 | 0 |
1713570600 | 0.01227344 | -0.002386 | -16.28 | 0.01463463 | 0.01491302 | 0.01210244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions