Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.392 | Binance | 9431154.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,729,910.62 | 1721384989 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 92.797009701 | Recently |
0.394 | OKX | 308317.853714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 121,569.81 | 1721375489 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 3.03366619206 | 3 hours ago |
0.3918 | DigiFinex | 165659.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,393.56 | 1721384692 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.62999294999 | 5 minutes ago |
0.392 | HTX | 88654.9366 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,951.20 | 1721384980 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/elf_usdt | 0.872312390226 | Recently |
6.12E-6 | HTX | 50313 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.311182 | 1721384980 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/elf_btc | 0.495050303712 | Recently |
6.12E-6 | Binance | 39004 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240753 | 1721384963 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 6 | https://www.binance.com/en/trade/ELF_BTC | 0.383776400652 | Recently |
0.3921 | LATOKEN | 28516.03968 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,268.12 | 1721384832 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ELF-USDT | 0.280581044745 | Recently |
0.00011595 | HTX | 17825 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 2.07 | 1721384984 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/elf_eth | 0.175387507477 | Recently |
0.0001152 | Binance | 12312 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.42 | 1721384990 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 9 | https://www.binance.com/en/trade/ELF_ETH | 0.121142832654 | Recently |
0.00011516 | Gate.io | 11148.2808414 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1721384171 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 10 | https://gate.io/trade/ELF_ETH | 0.109692521146 | 14 minutes ago |
0.3924 | Gate.io | 10090.4608382 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,982.74 | 1721384171 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 11 | https://gate.io/trade/ELF_USDT | 0.0992841949906 | 14 minutes ago |
6.13E-6 | Kucoin | 213.83 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001323 | 1721384908 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 12 | https://trade.kucoin.com/ELF-BTC | 0.00210396133092 | Recently |
0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 13 | https://trade.kucoin.com/ELF-ETH | 0 | 10 hours ago |
3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 10 hours ago |
0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 10 hours ago |
6.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 10 hours ago |
1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347348 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 17 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 10 hours ago |
6.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721383885 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 19 minutes ago |
5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 19 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 10 hours ago |
0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 10 hours ago |
5.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721383579 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 21 | https://hitbtc.com/ELF-to-BTC | 0 | 24 minutes ago |
0.36347 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721355726 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 22 | https://account.bitvavo.com/markets/ELF-EUR | 0 | 8 hours ago |
0.398202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 23 | https://hitbtc.com/ELF-to-USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 2.4857361534 | CX |
4 | 3.10986247767 | CX |
12 | -33.919254245 | CX |
26 | -32.3407473443 | CX |
52 | 38.6366649521 | CX |
156 | 101.677074797 | CX |
260 | 216.291129046 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.40038083 | -0.00902 | -2.20 | 0.41014329 | 0.41479315 | 0.39086549 | 51115 |
1721260200 | 0.40940109 | 0.00787782 | 1.96 | 0.40356066 | 0.42164166 | 0.39877403 | 70314 |
1721173800 | 0.40152327 | -0.001208 | -0.30 | 0.40532281 | 0.41160242 | 0.38686664 | 100225 |
1721087400 | 0.40273156 | 0.01314573 | 3.37 | 0.59752849 | 0.60054556 | 0.39064602 | 113420 |
1721001000 | 0.38958583 | 0.00502056 | 1.31 | 0.38679926 | 0.39119117 | 0.37099181 | 69712 |
1720914600 | 0.38456527 | 0.00251292 | 0.66 | 0.38265627 | 0.38819043 | 0.36922649 | 48665 |
1720828200 | 0.38205235 | 0.00463421 | 1.23 | 0.38252129 | 0.3919939 | 0.36604188 | 64752 |
1720741800 | 0.37741814 | -0.021094 | -5.29 | 0.40160763 | 0.40160763 | 0.36993405 | 240735 |
1720655400 | 0.39851205 | -0.003123 | -0.78 | 0.40614664 | 0.42487896 | 0.38741439 | 161197 |
1720569000 | 0.40163472 | -0.010802 | -2.62 | 0.40941602 | 0.41759707 | 0.38649367 | 404288 |
1720482600 | 0.41243667 | 0.07617434 | 22.65 | 0.59752849 | 0.60054556 | 0.40539757 | 2557059 |
1720396200 | 0.33626233 | -0.027825 | -7.64 | 0.36400328 | 0.37175988 | 0.33613001 | 191885 |
1720309800 | 0.36408723 | 0.05002735 | 15.93 | 0.3111466 | 0.37477766 | 0.29655554 | 258948 |
1720223400 | 0.31405988 | -0.013854 | -4.22 | 0.32215548 | 0.33222505 | 0.2917554 | 121859 |
1720137000 | 0.32791346 | -0.025502 | -7.22 | 0.35315434 | 0.35511958 | 0.30631526 | 143133 |
1720050600 | 0.35341544 | 0.00430241 | 1.23 | 0.34821971 | 0.35671125 | 0.33000472 | 360860 |
1719964200 | 0.34911303 | -0.004474 | -1.27 | 0.35398625 | 0.35398625 | 0.33851018 | 146968 |
1719877800 | 0.35358753 | -0.001436 | -0.40 | 0.59752849 | 0.60054556 | 0.34370498 | 78017 |
1719791400 | 0.35502327 | 0.00516809 | 1.48 | 0.35012405 | 0.3561068 | 0.34146149 | 173853 |
1719705000 | 0.34985518 | -0.005488 | -1.54 | 0.35644344 | 0.36187123 | 0.34560634 | 184262 |
1719618600 | 0.35534316 | -0.007171 | -1.98 | 0.36411941 | 0.36411941 | 0.35174842 | 118546 |
1719532200 | 0.36251453 | 0.00512678 | 1.43 | 0.35757926 | 0.36814092 | 0.33683069 | 118891 |
1719445800 | 0.35738775 | -0.010682 | -2.90 | 0.59752849 | 0.60054556 | 0.35098229 | 96178 |
1719359400 | 0.36807011 | 0.00802855 | 2.23 | 0.34711251 | 0.36814743 | 0.34711251 | 65988 |
1719273000 | 0.36004156 | -0.004123 | -1.13 | 0.36632075 | 0.36996361 | 0.31859573 | 134897 |
1719186600 | 0.36416498 | -0.005819 | -1.57 | 0.3732635 | 0.38876368 | 0.3617546 | 120008 |
1719100200 | 0.36998403 | -0.014965 | -3.89 | 0.38294362 | 0.38374743 | 0.36372948 | 58145 |
1719013800 | 0.38494897 | 0.00994078 | 2.65 | 0.38020588 | 0.43716744 | 0.36019512 | 270513 |
1718927400 | 0.37500819 | -0.008879 | -2.31 | 0.3872051 | 0.40064729 | 0.36018327 | 103199 |
1718841000 | 0.38388743 | -0.012845 | -3.24 | 0.40060337 | 0.41010265 | 0.36532157 | 274838 |
1718754600 | 0.39673241 | 0.04536781 | 12.91 | 0.3503809 | 0.49024564 | 0.34989479 | 2006516 |
1718668200 | 0.3513646 | -0.045138 | -11.38 | 0.59752849 | 0.60054556 | 0.34490842 | 89088 |
1718581800 | 0.39650258 | -0.017129 | -4.14 | 0.41419509 | 0.42211649 | 0.38995 | 37740 |
1718495400 | 0.41363112 | -0.010241 | -2.42 | 0.45800134 | 0.45800134 | 0.40857744 | 93477 |
1718409000 | 0.42387164 | -0.039664 | -8.56 | 0.45521751 | 0.45526988 | 0.40558969 | 148405 |
1718322600 | 0.46353564 | 0.02956232 | 6.81 | 0.43406262 | 0.49971519 | 0.43005476 | 1020107 |
1718236200 | 0.43397332 | 0.0168936 | 4.05 | 0.42214041 | 0.46123436 | 0.42214041 | 146974 |
1718149800 | 0.41707972 | -0.027544 | -6.19 | 0.44502784 | 0.44502784 | 0.41690275 | 71467 |
1718063400 | 0.44462419 | -0.013704 | -2.99 | 0.59752849 | 0.60054556 | 0.43831127 | 80303 |
1717977000 | 0.45832832 | 0.00145476 | 0.32 | 0.45729571 | 0.46374337 | 0.45248601 | 71389 |
1717890600 | 0.45687356 | -0.009062 | -1.94 | 0.4635123 | 0.46888618 | 0.45357411 | 20466 |
1717804200 | 0.46593536 | -0.018189 | -3.76 | 0.48255967 | 0.49380791 | 0.45928593 | 56290 |
1717717800 | 0.48412459 | -0.00433 | -0.89 | 0.48527982 | 0.50567044 | 0.47479898 | 31128 |
1717631400 | 0.48845452 | 0.00368761 | 0.76 | 0.59752849 | 0.60054556 | 0.48001401 | 55644 |
1717545000 | 0.48476691 | 0.0053071 | 1.11 | 0.47956346 | 0.51240448 | 0.47311189 | 39393 |
1717458600 | 0.47945981 | -0.024944 | -4.95 | 0.50449544 | 0.51010679 | 0.47907242 | 144405 |
1717372200 | 0.50440417 | -0.005342 | -1.05 | 0.51194717 | 0.51194717 | 0.49657419 | 89364 |
1717285800 | 0.50974651 | -0.000962 | -0.19 | 0.51030211 | 0.51632644 | 0.5002363 | 12016 |
1717199400 | 0.51070823 | -0.00121 | -0.24 | 0.51203317 | 0.51718193 | 0.50266399 | 22055 |
1717113000 | 0.51191798 | -0.00729 | -1.40 | 0.51904043 | 0.52399684 | 0.50032667 | 44402 |
1717026600 | 0.51920839 | -0.003115 | -0.60 | 0.52324249 | 0.5296501 | 0.51565848 | 63099 |
1716940200 | 0.52232388 | -0.001133 | -0.22 | 0.52322465 | 0.526093 | 0.51293896 | 124765 |
1716853800 | 0.5234566 | 0.0022407 | 0.43 | 0.59752849 | 0.60054556 | 0.51602909 | 37518 |
1716767400 | 0.5212159 | -0.002881 | -0.55 | 0.52641559 | 0.53689996 | 0.51416147 | 112856 |
1716681000 | 0.52409661 | 0.001575 | 0.30 | 0.52220393 | 0.5307618 | 0.51430732 | 9196 |
1716594600 | 0.52252161 | 0.00192765 | 0.37 | 0.52098152 | 0.53257378 | 0.50810253 | 32848 |
1716508200 | 0.52059396 | -0.012967 | -2.43 | 0.52587398 | 0.53758433 | 0.50990697 | 173182 |
1716421800 | 0.533561 | -0.001136 | -0.21 | 0.53229626 | 0.54907628 | 0.52581628 | 257072 |
1716335400 | 0.53469715 | -0.01136 | -2.08 | 0.54658798 | 0.55957788 | 0.52958814 | 53608 |
1716249000 | 0.546057 | 0.02020311 | 3.84 | 0.59752849 | 0.60054556 | 0.51605034 | 149944 |
1716162600 | 0.52585389 | -0.00152 | -0.29 | 0.52548418 | 0.56365997 | 0.51703056 | 413057 |
1716076200 | 0.52737373 | 0.00113329 | 0.22 | 0.5264088 | 0.53297015 | 0.52223023 | 80941 |
1715989800 | 0.52624044 | 0.00927852 | 1.79 | 0.51198234 | 0.53246378 | 0.51196768 | 64980 |
1715903400 | 0.51696192 | -0.009062 | -1.72 | 0.52544275 | 0.53199066 | 0.50972264 | 38442 |
1715817000 | 0.52602346 | 0.02607856 | 5.22 | 0.49729854 | 0.5286591 | 0.49672747 | 71279 |
1715730600 | 0.4999449 | -0.018821 | -3.63 | 0.5189561 | 0.54228805 | 0.49735963 | 392388 |
1715644200 | 0.5187661 | -0.013609 | -2.56 | 0.59752849 | 0.60054556 | 0.51244665 | 70422 |
1715557800 | 0.53237488 | 0.00291306 | 0.55 | 0.53061531 | 0.54468613 | 0.52443548 | 30701 |
1715471400 | 0.52946182 | 0.00119456 | 0.23 | 0.52557275 | 0.54524557 | 0.52521471 | 51213 |
1715385000 | 0.52826726 | -0.025088 | -4.53 | 0.54480709 | 0.55289047 | 0.52410132 | 37643 |
1715298600 | 0.55335484 | 0.01269656 | 2.35 | 0.54089679 | 0.55395917 | 0.5284647 | 25572 |
1715212200 | 0.54065828 | -0.01041 | -1.89 | 0.54480221 | 0.55637902 | 0.5277837 | 71131 |
1715125800 | 0.55106795 | 0.0013622 | 0.25 | 0.54954837 | 0.56556737 | 0.53985879 | 79619 |
1715039400 | 0.54970575 | -0.010346 | -1.85 | 0.59752849 | 0.60054556 | 0.54353991 | 107577 |
1714953000 | 0.56005206 | -0.000176 | -0.03 | 0.5680045 | 0.5680045 | 0.54370825 | 58412 |
1714866600 | 0.5602283 | 0.00264689 | 0.47 | 0.55719875 | 0.6202426 | 0.5426279 | 231891 |
1714780200 | 0.55758141 | 0.00212911 | 0.38 | 0.54982716 | 0.56796316 | 0.52464254 | 179987 |
1714693800 | 0.5554523 | 0.02829085 | 5.37 | 0.5258867 | 0.58711681 | 0.5258867 | 687032 |
1714607400 | 0.52716145 | -0.024702 | -4.48 | 0.54564273 | 0.5461542 | 0.49485917 | 123774 |
1714521000 | 0.55186342 | -0.040522 | -6.84 | 0.59368986 | 0.6744212 | 0.53305569 | 779157 |
1714434600 | 0.59238555 | -0.02753 | -4.44 | 0.59752849 | 0.6027169 | 0.57656853 | 161411 |
1714348200 | 0.61991527 | 0.00307824 | 0.50 | 0.61952859 | 0.65876002 | 0.60369014 | 299653 |
1714261800 | 0.61683703 | 0.00949931 | 1.56 | 0.60496092 | 0.66428472 | 0.60496092 | 1015666 |
1714175400 | 0.60733772 | 0.01408272 | 2.37 | 0.59325868 | 0.6169305 | 0.57305995 | 174659 |
1714089000 | 0.593255 | 0.020591 | 3.60 | 0.58229834 | 0.63309656 | 0.55705689 | 1182151 |
1714002600 | 0.572664 | -0.026116 | -4.36 | 0.60300788 | 0.61105771 | 0.57047896 | 43509 |
1713916200 | 0.59877953 | 0.01298125 | 2.22 | 0.59318977 | 0.60655994 | 0.57646925 | 105265 |
1713829800 | 0.58579828 | 0.01129004 | 1.97 | 0.59752849 | 0.60054556 | 0.57709022 | 47632 |
1713743400 | 0.57450824 | -0.004516 | -0.78 | 0.5972716 | 0.59839966 | 0.5511503 | 144964 |
1713657000 | 0.57902404 | 0.01795209 | 3.20 | 0.55910919 | 0.58825558 | 0.5537576 | 114639 |
1713570600 | 0.56107195 | 0.0021462 | 0.38 | 0.56411528 | 0.58362851 | 0.54953044 | 595091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions