AelfELF

$ 0.392781

-0.007658

(

-1.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.390243

Exchange

OKEX

Ask

$ 0.392781

Last Trade Time

01:00:09

Volume (24h)

$ 4,034,950

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 345,647,605

Genesis Date

12/17/2017

Days Range 0.389731-0.404597

52 Weeks Range 0.268067-1.15

Circulating Supply 702,504,996 / 879,999,999

79.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3926	Binance	9317990.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,685,435.71	1721376888	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	93.3867099203	Recently
0.3939	OKX	307878.272601	/cdn/crypto/logos/exchanges/OKEX.png	$ 121,396.45	1721375235	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	3.08561592329	28 minutes ago
0.3949	DigiFinex	162211.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,036.62	1721376552	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.6257192083	6 minutes ago
0.3926	HTX	67816.9693	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,752.98	1721376882	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	0.679674855173	Recently
6.19E-6	Binance	31104	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.191974	1721376878	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	5	https://www.binance.com/en/trade/ELF_BTC	0.311730337016	Recently
0.3937	LATOKEN	27482.8139	/cdn/crypto/logos/exchanges/LATK.png	$ 10,861.77	1721376810	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	6	https://exchange.latoken.com/exchange/ELF-USDT	0.275438105684	Recently
6.19E-6	HTX	20385	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.126178	1721376573	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	7	https://www.huobi.com/en-us/exchange/elf_btc	0.204302434416	5 minutes ago
0.00011595	HTX	17825	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2.07	1721376886	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	8	https://www.huobi.com/en-us/exchange/elf_eth	0.178645616555	Recently
0.3941	Gate.io	8566.14017388	/cdn/crypto/logos/exchanges/GATE.png	$ 3,381.16	1721376195	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	9	https://gate.io/trade/ELF_USDT	0.0858515227409	12 minutes ago
0.00011621	Gate.io	8557.45840449	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.987686	1721376196	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	10	https://gate.io/trade/ELF_ETH	0.0857645123596	12 minutes ago
0.0001163	Binance	7957	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.920379	1721376884	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	11	https://www.binance.com/en/trade/ELF_ETH	0.0797466014544	Recently
6.24E-6	Kucoin	79.9189	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000500	1721376886	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	12	https://trade.kucoin.com/ELF-BTC	0.000800962758197	Recently
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	13	https://trade.kucoin.com/ELF-ETH	0	8 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	8 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	8 hours ago
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	16	https://exchange.latoken.com/exchange/ELF-BTC	0	8 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347348	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	17	https://www.okx.com/trade-spot/ELF-BTC	0	8 hours ago
6.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721375029	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	31 minutes ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	19	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	8 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	8 hours ago
5.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721376440	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	21	https://hitbtc.com/ELF-to-BTC	0	8 minutes ago
0.36347	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721355726	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	22	https://account.bitvavo.com/markets/ELF-EUR	0	6 hours ago
0.398202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	23	https://hitbtc.com/ELF-to-USD	0	8 hours ago

s	Change %
1	2.68222456324	CX
4	3.30754747928	CX
12	-33.792562462	CX
26	-32.2110292053	CX
52	38.902462895	CX
156	102.063735509	CX
260	216.897530906	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225
1721087400	0.40273156	0.01314573	3.37	0.59752849	0.60054556	0.39064602	113420
1721001000	0.38958583	0.00502056	1.31	0.38679926	0.39119117	0.37099181	69712
1720914600	0.38456527	0.00251292	0.66	0.38265627	0.38819043	0.36922649	48665
1720828200	0.38205235	0.00463421	1.23	0.38252129	0.3919939	0.36604188	64752
1720741800	0.37741814	-0.021094	-5.29	0.40160763	0.40160763	0.36993405	240735
1720655400	0.39851205	-0.003123	-0.78	0.40614664	0.42487896	0.38741439	161197
1720569000	0.40163472	-0.010802	-2.62	0.40941602	0.41759707	0.38649367	404288
1720482600	0.41243667	0.07617434	22.65	0.59752849	0.60054556	0.40539757	2557059
1720396200	0.33626233	-0.027825	-7.64	0.36400328	0.37175988	0.33613001	191885
1720309800	0.36408723	0.05002735	15.93	0.3111466	0.37477766	0.29655554	258948
1720223400	0.31405988	-0.013854	-4.22	0.32215548	0.33222505	0.2917554	121859
1720137000	0.32791346	-0.025502	-7.22	0.35315434	0.35511958	0.30631526	143133
1720050600	0.35341544	0.00430241	1.23	0.34821971	0.35671125	0.33000472	360860
1719964200	0.34911303	-0.004474	-1.27	0.35398625	0.35398625	0.33851018	146968
1719877800	0.35358753	-0.001436	-0.40	0.59752849	0.60054556	0.34370498	78017
1719791400	0.35502327	0.00516809	1.48	0.35012405	0.3561068	0.34146149	173853
1719705000	0.34985518	-0.005488	-1.54	0.35644344	0.36187123	0.34560634	184262
1719618600	0.35534316	-0.007171	-1.98	0.36411941	0.36411941	0.35174842	118546
1719532200	0.36251453	0.00512678	1.43	0.35757926	0.36814092	0.33683069	118891
1719445800	0.35738775	-0.010682	-2.90	0.59752849	0.60054556	0.35098229	96178
1719359400	0.36807011	0.00802855	2.23	0.34711251	0.36814743	0.34711251	65988
1719273000	0.36004156	-0.004123	-1.13	0.36632075	0.36996361	0.31859573	134897
1719186600	0.36416498	-0.005819	-1.57	0.3732635	0.38876368	0.3617546	120008
1719100200	0.36998403	-0.014965	-3.89	0.38294362	0.38374743	0.36372948	58145
1719013800	0.38494897	0.00994078	2.65	0.38020588	0.43716744	0.36019512	270513
1718927400	0.37500819	-0.008879	-2.31	0.3872051	0.40064729	0.36018327	103199
1718841000	0.38388743	-0.012845	-3.24	0.40060337	0.41010265	0.36532157	274838
1718754600	0.39673241	0.04536781	12.91	0.3503809	0.49024564	0.34989479	2006516
1718668200	0.3513646	-0.045138	-11.38	0.59752849	0.60054556	0.34490842	89088
1718581800	0.39650258	-0.017129	-4.14	0.41419509	0.42211649	0.38995	37740
1718495400	0.41363112	-0.010241	-2.42	0.45800134	0.45800134	0.40857744	93477
1718409000	0.42387164	-0.039664	-8.56	0.45521751	0.45526988	0.40558969	148405
1718322600	0.46353564	0.02956232	6.81	0.43406262	0.49971519	0.43005476	1020107
1718236200	0.43397332	0.0168936	4.05	0.42214041	0.46123436	0.42214041	146974
1718149800	0.41707972	-0.027544	-6.19	0.44502784	0.44502784	0.41690275	71467
1718063400	0.44462419	-0.013704	-2.99	0.59752849	0.60054556	0.43831127	80303
1717977000	0.45832832	0.00145476	0.32	0.45729571	0.46374337	0.45248601	71389
1717890600	0.45687356	-0.009062	-1.94	0.4635123	0.46888618	0.45357411	20466
1717804200	0.46593536	-0.018189	-3.76	0.48255967	0.49380791	0.45928593	56290
1717717800	0.48412459	-0.00433	-0.89	0.48527982	0.50567044	0.47479898	31128
1717631400	0.48845452	0.00368761	0.76	0.59752849	0.60054556	0.48001401	55644
1717545000	0.48476691	0.0053071	1.11	0.47956346	0.51240448	0.47311189	39393
1717458600	0.47945981	-0.024944	-4.95	0.50449544	0.51010679	0.47907242	144405
1717372200	0.50440417	-0.005342	-1.05	0.51194717	0.51194717	0.49657419	89364
1717285800	0.50974651	-0.000962	-0.19	0.51030211	0.51632644	0.5002363	12016
1717199400	0.51070823	-0.00121	-0.24	0.51203317	0.51718193	0.50266399	22055
1717113000	0.51191798	-0.00729	-1.40	0.51904043	0.52399684	0.50032667	44402
1717026600	0.51920839	-0.003115	-0.60	0.52324249	0.5296501	0.51565848	63099
1716940200	0.52232388	-0.001133	-0.22	0.52322465	0.526093	0.51293896	124765
1716853800	0.5234566	0.0022407	0.43	0.59752849	0.60054556	0.51602909	37518
1716767400	0.5212159	-0.002881	-0.55	0.52641559	0.53689996	0.51416147	112856
1716681000	0.52409661	0.001575	0.30	0.52220393	0.5307618	0.51430732	9196
1716594600	0.52252161	0.00192765	0.37	0.52098152	0.53257378	0.50810253	32848
1716508200	0.52059396	-0.012967	-2.43	0.52587398	0.53758433	0.50990697	173182
1716421800	0.533561	-0.001136	-0.21	0.53229626	0.54907628	0.52581628	257072
1716335400	0.53469715	-0.01136	-2.08	0.54658798	0.55957788	0.52958814	53608
1716249000	0.546057	0.02020311	3.84	0.59752849	0.60054556	0.51605034	149944
1716162600	0.52585389	-0.00152	-0.29	0.52548418	0.56365997	0.51703056	413057
1716076200	0.52737373	0.00113329	0.22	0.5264088	0.53297015	0.52223023	80941
1715989800	0.52624044	0.00927852	1.79	0.51198234	0.53246378	0.51196768	64980
1715903400	0.51696192	-0.009062	-1.72	0.52544275	0.53199066	0.50972264	38442
1715817000	0.52602346	0.02607856	5.22	0.49729854	0.5286591	0.49672747	71279
1715730600	0.4999449	-0.018821	-3.63	0.5189561	0.54228805	0.49735963	392388
1715644200	0.5187661	-0.013609	-2.56	0.59752849	0.60054556	0.51244665	70422
1715557800	0.53237488	0.00291306	0.55	0.53061531	0.54468613	0.52443548	30701
1715471400	0.52946182	0.00119456	0.23	0.52557275	0.54524557	0.52521471	51213
1715385000	0.52826726	-0.025088	-4.53	0.54480709	0.55289047	0.52410132	37643
1715298600	0.55335484	0.01269656	2.35	0.54089679	0.55395917	0.5284647	25572
1715212200	0.54065828	-0.01041	-1.89	0.54480221	0.55637902	0.5277837	71131
1715125800	0.55106795	0.0013622	0.25	0.54954837	0.56556737	0.53985879	79619
1715039400	0.54970575	-0.010346	-1.85	0.59752849	0.60054556	0.54353991	107577
1714953000	0.56005206	-0.000176	-0.03	0.5680045	0.5680045	0.54370825	58412
1714866600	0.5602283	0.00264689	0.47	0.55719875	0.6202426	0.5426279	231891
1714780200	0.55758141	0.00212911	0.38	0.54982716	0.56796316	0.52464254	179987
1714693800	0.5554523	0.02829085	5.37	0.5258867	0.58711681	0.5258867	687032
1714607400	0.52716145	-0.024702	-4.48	0.54564273	0.5461542	0.49485917	123774
1714521000	0.55186342	-0.040522	-6.84	0.59368986	0.6744212	0.53305569	779157
1714434600	0.59238555	-0.02753	-4.44	0.59752849	0.6027169	0.57656853	161411
1714348200	0.61991527	0.00307824	0.50	0.61952859	0.65876002	0.60369014	299653
1714261800	0.61683703	0.00949931	1.56	0.60496092	0.66428472	0.60496092	1015666
1714175400	0.60733772	0.01408272	2.37	0.59325868	0.6169305	0.57305995	174659
1714089000	0.593255	0.020591	3.60	0.58229834	0.63309656	0.55705689	1182151
1714002600	0.572664	-0.026116	-4.36	0.60300788	0.61105771	0.57047896	43509
1713916200	0.59877953	0.01298125	2.22	0.59318977	0.60655994	0.57646925	105265
1713829800	0.58579828	0.01129004	1.97	0.59752849	0.60054556	0.57709022	47632
1713743400	0.57450824	-0.004516	-0.78	0.5972716	0.59839966	0.5511503	144964
1713657000	0.57902404	0.01795209	3.20	0.55910919	0.58825558	0.5537576	114639
1713570600	0.56107195	0.0021462	0.38	0.56411528	0.58362851	0.54953044	595091