Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723766537 | ELIX/ETH | https://trade.kucoin.com/ELIX-ETH | ETH | 1 | https://trade.kucoin.com/ELIX-ETH | 0 | 3 hours ago |
| 6.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723766537 | ELIX/BTC | https://trade.kucoin.com/ELIX-BTC | BTC | 2 | https://trade.kucoin.com/ELIX-BTC | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 2026.67710184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.03686111 | -0.000803 | -2.13 | 0.03760946 | 0.03829788 | 0.03602301 | 0 |
| 1723679400 | 0.03766375 | -0.001073 | -2.77 | 0.03873449 | 0.03953127 | 0.03743228 | 0 |
| 1723593000 | 0.03873658 | 0.00072087 | 1.90 | 0.03798747 | 0.03939563 | 0.03743209 | 0 |
| 1723506600 | 0.03801571 | 0.00036339 | 0.97 | 0.0438553 | 0.0439776 | 0.03703551 | 0 |
| 1723420200 | 0.03765232 | -0.001301 | -3.34 | 0.03910956 | 0.03951088 | 0.03733982 | 0 |
| 1723333800 | 0.03895286 | 0.00011253 | 0.29 | 0.03896237 | 0.0393507 | 0.03859171 | 0 |
| 1723247400 | 0.03884033 | -0.000702 | -1.78 | 0.03951115 | 0.03951115 | 0.0381532 | 0 |
| 1723161000 | 0.03954268 | 0.00425047 | 12.04 | 0.03521974 | 0.04009761 | 0.0350853 | 0 |
| 1723074600 | 0.03529221 | -0.00054 | -1.51 | 0.03587076 | 0.03692026 | 0.03493543 | 0 |
| 1722988200 | 0.03583205 | 0.00110064 | 3.17 | 0.03455541 | 0.03652257 | 0.03455541 | 0 |
| 1722901800 | 0.03473141 | -0.002522 | -6.77 | 0.0438553 | 0.0439776 | 0.03179008 | 0 |
| 1722815400 | 0.037253 | -0.001629 | -4.19 | 0.03882816 | 0.03908745 | 0.03668649 | 0 |
| 1722729000 | 0.03888156 | -0.000441 | -1.12 | 0.03930981 | 0.03977596 | 0.038336 | 0 |
| 1722642600 | 0.03932215 | -0.002432 | -5.82 | 0.04187196 | 0.0419341 | 0.03916015 | 0 |
| 1722556200 | 0.04175409 | 0.0003433 | 0.83 | 0.04138361 | 0.04196945 | 0.03986725 | 0 |
| 1722469800 | 0.04141079 | -0.000978 | -2.31 | 0.04234887 | 0.04276382 | 0.04129528 | 0 |
| 1722383400 | 0.04238917 | -0.000377 | -0.88 | 0.04276739 | 0.04286602 | 0.04179441 | 0 |
| 1722297000 | 0.04276654 | -0.000895 | -2.05 | 0.0438553 | 0.0448 | 0.0425709 | 0 |
| 1722210600 | 0.04366196 | 8.6E-5 | 0.20 | 0.0433936 | 0.04370044 | 0.04295209 | 0 |
| 1722124200 | 0.04357565 | 0.00011398 | 0.26 | 0.0434643 | 0.04440743 | 0.04268512 | 0 |
| 1722037800 | 0.04346167 | 0.00138478 | 3.29 | 0.04210478 | 0.04365052 | 0.04210478 | 0 |
| 1721951400 | 0.04207689 | 0.00023348 | 0.56 | 0.04185345 | 0.04230127 | 0.04063616 | 0 |
| 1721865000 | 0.04184341 | -0.000365 | -0.86 | 0.04221772 | 0.04293814 | 0.04171749 | 0 |
| 1721778600 | 0.04220828 | -0.001044 | -2.41 | 0.04326686 | 0.0433505 | 0.04189511 | 0 |
| 1721692200 | 0.04325248 | -0.000211 | -0.49 | 0.0438553 | 0.0439776 | 0.04265871 | 0 |
| 1721605800 | 0.04346382 | 0.00045095 | 1.05 | 0.04296233 | 0.04370878 | 0.04217821 | 0 |
| 1721519400 | 0.04301287 | 0.00028294 | 0.66 | 0.04271693 | 0.04327769 | 0.04245222 | 0 |
| 1721433000 | 0.04272993 | 0.00179643 | 4.39 | 0.04093949 | 0.04316612 | 0.04051188 | 0 |
| 1721346600 | 0.0409335 | -0.000135 | -0.33 | 0.04101432 | 0.04166695 | 0.0404672 | 0 |
| 1721260200 | 0.04106844 | -0.000648 | -1.55 | 0.04165787 | 0.04230275 | 0.04090024 | 0 |
| 1721173800 | 0.0417167 | 0.00027809 | 0.67 | 0.04150505 | 0.04183348 | 0.03999913 | 0 |
| 1721087400 | 0.04143861 | 0.0023579 | 6.03 | 0.0438553 | 0.0439776 | 0.03989763 | 0 |
| 1721001000 | 0.03908071 | 0.00117423 | 3.10 | 0.03790988 | 0.03929123 | 0.03790988 | 0 |
| 1720914600 | 0.03790648 | 0.00085898 | 2.32 | 0.03704992 | 0.03826856 | 0.03698446 | 0 |
| 1720828200 | 0.0370475 | 0.00033814 | 0.92 | 0.03670369 | 0.03746293 | 0.03620906 | 0 |
| 1720741800 | 0.03670936 | -0.000254 | -0.69 | 0.03687645 | 0.03798007 | 0.03654903 | 0 |
| 1720655400 | 0.03696343 | -0.000182 | -0.49 | 0.03708043 | 0.03801642 | 0.03659043 | 0 |
| 1720569000 | 0.0371454 | 0.00088724 | 2.45 | 0.03629172 | 0.03727264 | 0.03602792 | 0 |
| 1720482600 | 0.03625816 | 0.00050935 | 1.42 | 0.0438553 | 0.0439776 | 0.03532392 | 0 |
| 1720396200 | 0.03574881 | -0.001474 | -3.96 | 0.03721439 | 0.03736376 | 0.03573475 | 0 |
| 1720309800 | 0.03722297 | 0.00094169 | 2.60 | 0.03620615 | 0.03742719 | 0.035872 | 0 |
| 1720223400 | 0.03628128 | -0.000344 | -0.94 | 0.03642747 | 0.03676049 | 0.03437 | 0 |
| 1720137000 | 0.03662558 | -0.001907 | -4.95 | 0.03850405 | 0.03865411 | 0.03632446 | 0 |
| 1720050600 | 0.03853251 | -0.001154 | -2.91 | 0.0397256 | 0.03980239 | 0.03798392 | 0 |
| 1719964200 | 0.03968602 | -0.000509 | -1.27 | 0.04024 | 0.0404485 | 0.03951044 | 0 |
| 1719877800 | 0.04019467 | 5.1E-5 | 0.13 | 0.0438553 | 0.0439776 | 0.03998511 | 0 |
| 1719791400 | 0.04014397 | 0.00120357 | 3.09 | 0.03897032 | 0.0402683 | 0.03881442 | 0 |
| 1719705000 | 0.0389404 | 0.00032926 | 0.85 | 0.03859962 | 0.03911201 | 0.03858945 | 0 |
| 1719618600 | 0.03861114 | -0.000779 | -1.98 | 0.03943086 | 0.03976976 | 0.03836245 | 0 |
| 1719532200 | 0.03939037 | 0.00049103 | 1.26 | 0.03892019 | 0.03985383 | 0.03875882 | 0 |
| 1719445800 | 0.03889934 | -0.000625 | -1.58 | 0.0438553 | 0.0439776 | 0.03883939 | 0 |
| 1719359400 | 0.0395243 | 0.00092688 | 2.40 | 0.03856805 | 0.03993463 | 0.03854929 | 0 |
| 1719273000 | 0.03859742 | -0.001936 | -4.78 | 0.0404216 | 0.04051523 | 0.03748311 | 0 |
| 1719186600 | 0.04053314 | -0.000576 | -1.40 | 0.0411168 | 0.04127227 | 0.0404808 | 0 |
| 1719100200 | 0.04110933 | 0.00011643 | 0.28 | 0.04105258 | 0.04126767 | 0.04090576 | 0 |
| 1719013800 | 0.0409929 | -0.00053 | -1.28 | 0.04152419 | 0.04159255 | 0.04055662 | 0 |
| 1718927400 | 0.04152339 | 2.2E-5 | 0.05 | 0.04157907 | 0.04252273 | 0.041296 | 0 |
| 1718841000 | 0.04150134 | -0.000123 | -0.30 | 0.0416888 | 0.04204772 | 0.04141075 | 0 |
| 1718754600 | 0.04162438 | -0.000885 | -2.08 | 0.042551 | 0.0425776 | 0.04097935 | 0 |
| 1718668200 | 0.04250913 | -0.00014 | -0.33 | 0.0438553 | 0.0439776 | 0.04168814 | 0 |
| 1718581800 | 0.04264901 | 0.00029319 | 0.69 | 0.04235291 | 0.04282012 | 0.0422401 | 0 |
| 1718495400 | 0.04235582 | 0.00010071 | 0.24 | 0.04223643 | 0.04249472 | 0.04213044 | 0 |
| 1718409000 | 0.04225511 | -0.000492 | -1.15 | 0.04278108 | 0.04308485 | 0.04161279 | 0 |
| 1718322600 | 0.0427468 | -0.000923 | -2.11 | 0.04367925 | 0.04376037 | 0.04238528 | 0 |
| 1718236200 | 0.04367027 | 0.00054733 | 1.27 | 0.04308929 | 0.04479356 | 0.04282021 | 0 |
| 1718149800 | 0.04312294 | -0.001339 | -3.01 | 0.04450278 | 0.04450278 | 0.04234442 | 0 |
| 1718063400 | 0.04446241 | -0.000117 | -0.26 | 0.0438553 | 0.04489729 | 0.04344588 | 0 |
| 1717977000 | 0.04457904 | 0.00020893 | 0.47 | 0.04434382 | 0.04469815 | 0.04426437 | 0 |
| 1717890600 | 0.04437011 | -5.0E-6 | -0.01 | 0.04434198 | 0.04449157 | 0.04429253 | 0 |
| 1717804200 | 0.04437479 | -0.000923 | -2.04 | 0.04528419 | 0.04602995 | 0.04385408 | 0 |
| 1717717800 | 0.0452982 | -0.000206 | -0.45 | 0.04553945 | 0.04584904 | 0.04492811 | 0 |
| 1717631400 | 0.04550376 | 0.00034353 | 0.76 | 0.0438553 | 0.04592333 | 0.04344588 | 0 |
| 1717545000 | 0.04516023 | 0.00113523 | 2.58 | 0.04403452 | 0.0454611 | 0.04387584 | 0 |
| 1717458600 | 0.044025 | 0.0006354 | 1.46 | 0.0433392 | 0.04496858 | 0.04325373 | 0 |
| 1717372200 | 0.0433896 | 6.5E-5 | 0.15 | 0.04333944 | 0.04377534 | 0.04311427 | 0 |
| 1717285800 | 0.04332506 | 0.00014762 | 0.34 | 0.04320017 | 0.04339988 | 0.04313458 | 0 |
| 1717199400 | 0.04317744 | -0.000565 | -1.29 | 0.04375183 | 0.04413317 | 0.04264064 | 0 |
| 1717113000 | 0.04374199 | 0.00047463 | 1.10 | 0.04325336 | 0.04449858 | 0.04295123 | 0 |
| 1717026600 | 0.04326736 | -0.000488 | -1.12 | 0.04371738 | 0.04405898 | 0.04294362 | 0 |
| 1716940200 | 0.04375488 | -0.000618 | -1.39 | 0.04441164 | 0.04447347 | 0.04302894 | 0 |
| 1716853800 | 0.04437248 | 0.0005383 | 1.23 | 0.0438553 | 0.04517797 | 0.04344588 | 0 |
| 1716767400 | 0.04383418 | -0.000475 | -1.07 | 0.04432973 | 0.04445934 | 0.04367149 | 0 |
| 1716681000 | 0.04430935 | 0.00042303 | 0.96 | 0.04385964 | 0.04451057 | 0.04384822 | 0 |
| 1716594600 | 0.04388632 | 0.00044693 | 1.03 | 0.04347173 | 0.04428711 | 0.04265322 | 0 |
| 1716508200 | 0.04343939 | -0.000794 | -1.80 | 0.04422593 | 0.04481239 | 0.04256953 | 0 |
| 1716421800 | 0.04423303 | -0.000676 | -1.51 | 0.044884 | 0.04517923 | 0.04414855 | 0 |
| 1716335400 | 0.04490894 | -0.000774 | -1.69 | 0.04572762 | 0.04597464 | 0.04430576 | 0 |
| 1716249000 | 0.0456832 | 0.003297 | 7.78 | 0.0438553 | 0.04576099 | 0.04234259 | 0 |
| 1716162600 | 0.0423862 | -0.000501 | -1.17 | 0.04284202 | 0.04330787 | 0.04221626 | 0 |
| 1716076200 | 0.0428868 | 3.8E-5 | 0.09 | 0.0428628 | 0.04312625 | 0.0426656 | 0 |
| 1715989800 | 0.04284909 | 0.00107439 | 2.57 | 0.04179447 | 0.04317667 | 0.04170441 | 0 |
| 1715903400 | 0.0417747 | -0.000679 | -1.60 | 0.04240647 | 0.04268618 | 0.04134632 | 0 |
|
ELIX/BTC 0.00000064 BTC
+0.00%
|
ELIX/EUR 0.033921 €
+0.97%
|
|
ELIX/USD $ 0.037227
+1.09%
|
ELIX/GBP £ 0.028918
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
