Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4E-7 | Kucoin | 182528083196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,423.50 | 1729074793 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 1 | https://trade.kucoin.com/ELON-USDT | 19.8467647448 | 10 hours ago |
1.4E-7 | LATOKEN | 171369817290 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,103.25 | 1729074119 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELON-USDT | 18.6334967669 | 11 hours ago |
1.4E-7 | OKX | 146774922901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 404,056.12 | 1729074234 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 3 | https://www.okx.com/trade-spot/ELON-USDT | 15.9592283786 | 10 hours ago |
1.4E-7 | LBank | 135749125820 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,186.14 | 1729074519 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 4 | https://www.lbank.info/exchange/elon/usdt | 14.7603640891 | 10 hours ago |
1.4E-7 | DigiFinex | 126056232038 | /cdn/crypto/logos/exchanges/DGFX.png | $ 176,571.70 | 1729080973 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 13.7064299262 | 9 hours ago |
1.4E-7 | HTX | 67285835034.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,394.78 | 1729094609 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/elon_usdt | 7.31616809422 | 5 hours ago |
1.4E-7 | Gate.io | 41920445083.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 161,531.04 | 1729075792 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 7 | https://gate.io/trade/ELON_USDT | 4.55812167091 | 10 hours ago |
1.5E-7 | Gemini | 28978376987.1 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,334.30 | 1729032351 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 8 | https://gemini.com/?symbol=ELONUSD | 3.15089612885 | 22 hours ago |
1.4E-7 | Crypto.com | 19024000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,580.98 | 1729109994 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 9 | https://crypto.com/exchange/trade/ELON_USDT | 2.06853020036 | 33 minutes ago |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729036922 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 21 hours ago |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729036925 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.3E-7 | 9208924.72271 | CX |
4 | 0 | 0 | 0 | 0 | 1.5E-7 | 315693526.5 | CX |
12 | 1.8E-7 | -2.0E-8 | -11.1111111111 | 1.1E-7 | 1.9E-7 | 1417479516.8 | CX |
26 | 2.2E-7 | -6.0E-8 | -27.2727272727 | 1.1E-7 | 2.2E-7 | 1209045561.77 | CX |
52 | 1.3E-7 | 3.0E-8 | 23.0769230769 | 1.1E-7 | 4.0E-7 | 2437642703.07 | CX |
156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2133918379.49 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1908198796.02 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1725234600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
1724629800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1724284200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1724025000 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 36664313626 |
1723593000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 2777556506 |
1723506600 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1723420200 | 1.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 4418334402 |
1723247400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1723161000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 263233082 |
1723074600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 1470223880 |
1722988200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 7948174162 |
1722901800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 64462473 |
1722815400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 36550672957 |
1722729000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 5412836159 |
1722642600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1722556200 | 1.6E-7 | -2.0E-8 | -11.11 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 12424086446 |
1722469800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 63192310 |
1722383400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 0 |
1722297000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 64462473 |
1722210600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1722124200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 0 |
1722037800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1721951400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1703520509 |
1721865000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 81479313 |
1721778600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1721692200 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 64462473 |
1721605800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1721519400 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 4705667009 |
1721433000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 26644369 |
1721346600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1721260200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 513043478 |
1721173800 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 6419114448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions