ELYSIAEL

$ 0.005313

0.000061

(

1.16%

)

Official Links

Website

Source Code

Info

Rank 495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:43:23

Volume (24h)

$ 54,137

Last Trade Size

0.247878

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007712

Fully Diluted Market Cap

$ 37,191,560

Genesis Date

4/26/2019

Days Range 0.005218-0.00532

52 Weeks Range 0.003287-0.011609

Circulating Supply 3,202,286,469 / 7,000,000,000

45.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723248122	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	-39.4728417944	CX
26	-17.6556467724	CX
52	59.842837115	CX
156	-26.007545362	CX
260	25.6394794778	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Elacity Partners With Particle Network and Beatfarm to Bring Simplified Web3 to Music Superfans

Singapore, Asia, August 9th, 2024, ChainwireElacity is partnering with Particle Network and BeatFarm to create a more intuitive and accessible way...

NeurochainAI Launches $NCN Token Ahead of Node Staking

London, United Kingdom, August 9th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, today launched its Token...

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Date	Close	Change	Change %	Open	High	Low	Volume
1723247400	0.00523979	-0.000178	-3.29	0.0054238	0.00546088	0.0051697	0
1723161000	0.00541798	0.00067723	14.29	0.00472132	0.00549421	0.00469108	0
1723074600	0.00474075	-0.000217	-4.38	0.00497216	0.00514691	0.00467621	0
1722988200	0.00495734	3.5E-5	0.71	0.00489353	0.00515021	0.00489353	0
1722901800	0.00492255	-0.000538	-9.85	0.00684901	0.00699103	0.0044184	0
1722815400	0.0054601	-0.000412	-7.02	0.00586444	0.00591609	0.00535502	0
1722729000	0.00587254	-0.000155	-2.57	0.00603131	0.00609114	0.00577833	0
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386	0
1722556200	0.00646951	-5.4E-5	-0.83	0.00653827	0.00654187	0.00622032	0
1722469800	0.00652356	-9.4E-5	-1.42	0.00661614	0.00676197	0.00649524	0
1722383400	0.006618	-7.9E-5	-1.18	0.00670031	0.00679857	0.00653892	0
1722297000	0.00669656	8.5E-5	1.29	0.00684901	0.00699103	0.00659182	0
1722210600	0.00661182	3.5E-5	0.53	0.00655887	0.00662933	0.0064686	0
1722124200	0.00657683	-4.3E-5	-0.65	0.00660493	0.00671571	0.00647708	0
1722037800	0.00662028	0.00020769	3.24	0.00641083	0.0066361	0.00640946	0
1721951400	0.00641259	-0.000324	-4.81	0.00673983	0.00674857	0.00625127	0
1721865000	0.00673688	-0.000294	-4.18	0.00703618	0.00704503	0.00668032	0
1721778600	0.00703091	7.4E-5	1.06	0.006953	0.00715142	0.0068744	0
1721692200	0.00695679	-0.000158	-2.22	0.00684901	0.00708409	0.00683664	0
1721605800	0.00711506	-6.3E-7	-0.01	0.00710452	0.00716081	0.00692777	0
1721519400	0.00711569	3.2E-5	0.45	0.0070822	0.00715001	0.00703578	0
1721433000	0.00708391	0.00015394	2.22	0.00690357	0.00715227	0.00682394	0
1721346600	0.00692997	7.8E-5	1.14	0.00684901	0.00704876	0.00683664	0
1721260200	0.0068521	-0.000118	-1.69	0.0069692	0.00710357	0.00682315	0
1721173800	0.00697013	-7.4E-5	-1.05	0.00704642	0.0070663	0.00676811	0
1721087400	0.00704442	0.0004626	7.03	0.00642107	0.00705424	0.00639267	0
1721001000	0.00658182	0.00016224	2.53	0.00642107	0.00659917	0.00639267	0
1720914600	0.00641958	9.4E-5	1.49	0.00632609	0.00646783	0.00629163	0
1720828200	0.00632597	6.5E-5	1.04	0.00625747	0.00637893	0.00615574	0
1720741800	0.00626123	-6.0E-6	-0.10	0.00625585	0.00649102	0.00617463	0
1720655400	0.00626676	6.5E-5	1.05	0.00618671	0.00636176	0.00611835	0
1720569000	0.00620192	0.00011136	1.83	0.0060912	0.00627527	0.0060682	0
1720482600	0.00609056	0.0001855	3.14	0.00709722	0.00709789	0.00586444	0
1720396200	0.00590506	-0.000289	-4.67	0.00618524	0.00620622	0.00590506	0
1720309800	0.00619392	0.00017012	2.82	0.00601992	0.00622155	0.00597592	0
1720223400	0.0060238	-0.000183	-2.95	0.00615415	0.00627624	0.00572086	0
1720137000	0.00620699	-0.000449	-6.75	0.00666153	0.00668535	0.00617687	0
1720050600	0.00665557	-0.000246	-3.56	0.00690415	0.00691975	0.00656526	0
1719964200	0.00690141	-4.3E-5	-0.62	0.00694154	0.00698897	0.00686501	0
1719877800	0.00694447	5.0E-6	0.07	0.00709722	0.00709789	0.00681915	0
1719791400	0.00693932	0.00012823	1.88	0.00681539	0.00697564	0.00676825	0
1719705000	0.00681109	-6.0E-6	-0.09	0.00681683	0.00687216	0.00680119	0
1719618600	0.00681691	-0.000138	-1.98	0.00696685	0.00703331	0.00679295	0
1719532200	0.00695514	0.00015431	2.27	0.00680451	0.0070062	0.00679338	0
1719445800	0.00680083	-5.5E-5	-0.80	0.00709722	0.00709789	0.00671821	0
1719359400	0.00685588	8.3E-5	1.23	0.00677938	0.00691951	0.00673777	0
1719273000	0.00677332	-0.000133	-1.93	0.00690541	0.00692829	0.00654286	0
1719186600	0.00690672	-0.000151	-2.14	0.00705804	0.00710664	0.00688694	0
1719100200	0.00705808	-4.7E-5	-0.66	0.00710957	0.00710957	0.00702317	0
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00696118	0
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00730423	0.00704068	0
1718841000	0.0071752	0.00014874	2.12	0.00703012	0.00724117	0.00699903	0
1718754600	0.00702646	-5.1E-5	-0.72	0.00709722	0.00709789	0.00681915	0
1718668200	0.00707789	-0.000234	-3.20	0.00772812	0.00788534	0.00701319	0
1718581800	0.00731183	0.0001107	1.54	0.0071962	0.00737259	0.00715215	0
1718495400	0.00720113	0.0001725	2.45	0.00702899	0.00725143	0.00701453	0
1718409000	0.00702863	1.6E-5	0.23	0.00702022	0.00712379	0.00679505	0
1718322600	0.00701263	-0.000214	-2.96	0.00721957	0.00722521	0.00692952	0
1718236200	0.00722702	0.00012432	1.75	0.00710508	0.00741581	0.00703405	0
1718149800	0.0071027	-0.00034	-4.57	0.00744606	0.00745062	0.00697132	1
1718063400	0.00744277	-0.000336	-4.32	0.00772812	0.00788534	0.00741954	1
1717977000	0.00777875	4.5E-5	0.58	0.00772812	0.00788534	0.00770626	1
1717890600	0.0077336	-0.000433	-5.30	0.00816311	0.00823089	0.00763168	3
1717804200	0.00816666	-0.000527	-6.06	0.00868969	0.00879096	0.00816591	3
1717717800	0.00869393	-0.000393	-4.33	0.00908502	0.00909558	0.00850819	1
1717631400	0.00908655	0.00024002	2.71	0.00928074	0.00939925	0.00887949	0
1717545000	0.00884653	8.2E-5	0.94	0.00877543	0.00903988	0.00855404	5
1717458600	0.00876438	-0.000421	-4.58	0.00917429	0.00935811	0.00849716	6
1717372200	0.00918508	0.00014785	1.64	0.00903721	0.00943446	0.00895149	4
1717285800	0.00903723	5.0E-6	0.06	0.00903232	0.00915897	0.00897355	2
1717199400	0.00903177	-0.000634	-6.56	0.00966173	0.0097147	0.00897364	2
1717113000	0.00966537	-0.00084	-8.00	0.01050895	0.01052499	0.00936873	10
1717026600	0.0105049	0.00158606	17.78	0.00890944	0.01160878	0.0088901	39
1716940200	0.00891884	-0.000115	-1.27	0.00901317	0.0099702	0.00851882	26
1716853800	0.00903414	0.00058125	6.88	0.00928074	0.00939925	0.00824733	4
1716767400	0.00845289	-9.1E-5	-1.07	0.00855027	0.00866817	0.00840595	1
1716681000	0.00854404	-3.3E-5	-0.38	0.00856115	0.00867865	0.00849067	0
1716594600	0.00857752	0.00038439	4.69	0.0082194	0.00894839	0.00815814	3
1716508200	0.00819313	-0.000414	-4.81	0.00859604	0.00889297	0.0077826	3
1716421800	0.00860673	-0.000343	-3.83	0.008943	0.00897503	0.00840654	1
1716335400	0.00894978	-0.000311	-3.36	0.00928074	0.00939925	0.0086897	2
1716249000	0.00926114	0.00073094	8.57	0.00866341	0.00982731	0.0083877	4
1716162600	0.0085302	-0.000311	-3.52	0.00883741	0.00896421	0.00850204	2
1716076200	0.00884159	6.9E-5	0.79	0.00877801	0.00937871	0.00876952	6
1715989800	0.0087727	0.0004141	4.95	0.00835587	0.00891593	0.00832402	1
1715903400	0.0083586	-0.000329	-3.79	0.00868493	0.00869631	0.00829905	1
1715817000	0.00868725	0.00076032	9.59	0.00793578	0.00869734	0.00787558	3
1715730600	0.00792693	-0.000742	-8.56	0.00866341	0.00869887	0.00789594	3
1715644200	0.00866888	-0.000208	-2.34	0.00874694	0.00891067	0.00819532	5
1715557800	0.0088768	3.2E-5	0.36	0.00885548	0.00893813	0.00879787	0
1715471400	0.00884491	-3.0E-6	-0.03	0.0088578	0.00894133	0.00878353	0
1715385000	0.00884782	-0.000196	-2.17	0.0090288	0.00906562	0.00863302	1