Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | EMB/ETH | https://info.uniswap.org/#/tokens/0xdb0acc14396d108b3c5574483acb817855c9dc8d | ETH | 1 | https://info.uniswap.org/#/tokens/0xdb0acc14396d108b3c5574483acb817855c9dc8d | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -52.2128797363 | CX |
156 | -98.4836675417 | CX |
260 | -98.9716921472 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00186682 | -1.6E-7 | -0.01 | 0.00186405 | 0.00187882 | 0.00181768 | 0 |
1721519400 | 0.00186698 | 8.0E-6 | 0.43 | 0.0018582 | 0.00187599 | 0.00184602 | 0 |
1721433000 | 0.00185865 | 4.0E-5 | 2.20 | 0.00181133 | 0.00187658 | 0.00179044 | 0 |
1721346600 | 0.00181826 | 2.0E-5 | 1.11 | 0.00179701 | 0.00184942 | 0.00179377 | 0 |
1721260200 | 0.00179782 | -3.1E-5 | -1.70 | 0.00182855 | 0.0018638 | 0.00179023 | 0 |
1721173800 | 0.00182879 | -1.9E-5 | -1.03 | 0.00184881 | 0.00185403 | 0.00177579 | 0 |
1721087400 | 0.00184829 | 0.00012138 | 7.03 | 0.00168473 | 0.00185086 | 0.00167728 | 0 |
1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00168473 | 0.00173146 | 0.00167728 | 0 |
1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.001697 | 0.00165077 | 0 |
1720828200 | 0.00165978 | 1.7E-5 | 1.03 | 0.00164181 | 0.00167368 | 0.00161512 | 0 |
1720741800 | 0.00164279 | -1.0E-6 | -0.06 | 0.00164138 | 0.00170309 | 0.00162007 | 0 |
1720655400 | 0.00164425 | 1.7E-5 | 1.04 | 0.00162324 | 0.00166917 | 0.00160531 | 0 |
1720569000 | 0.00162723 | 2.9E-5 | 1.81 | 0.00159818 | 0.00164648 | 0.00159215 | 0 |
1720482600 | 0.00159801 | 4.9E-5 | 3.16 | 0.00195043 | 0.00195765 | 0.00153869 | 0 |
1720396200 | 0.00154934 | -7.6E-5 | -4.68 | 0.00162286 | 0.00162836 | 0.00154934 | 0 |
1720309800 | 0.00162513 | 4.5E-5 | 2.85 | 0.00157948 | 0.00163238 | 0.00156794 | 0 |
1720223400 | 0.0015805 | -4.8E-5 | -2.95 | 0.0016147 | 0.00164673 | 0.00150101 | 0 |
1720137000 | 0.00162856 | -0.000118 | -6.76 | 0.00174782 | 0.00175407 | 0.00162066 | 0 |
1720050600 | 0.00174626 | -6.5E-5 | -3.59 | 0.00181148 | 0.00181557 | 0.00172256 | 0 |
1719964200 | 0.00181076 | -1.1E-5 | -0.60 | 0.00182129 | 0.00183374 | 0.00180121 | 0 |
1719877800 | 0.00182206 | 1.0E-6 | 0.05 | 0.00195043 | 0.00195765 | 0.00181382 | 0 |
1719791400 | 0.00182071 | 3.4E-5 | 1.90 | 0.00178819 | 0.00183024 | 0.00177582 | 0 |
1719705000 | 0.00178706 | -2.0E-6 | -0.11 | 0.00178857 | 0.00180309 | 0.00178447 | 0 |
1719618600 | 0.00178859 | -3.6E-5 | -1.97 | 0.00182793 | 0.00184537 | 0.00178231 | 0 |
1719532200 | 0.00182486 | 4.0E-5 | 2.24 | 0.00178534 | 0.00183826 | 0.00178242 | 0 |
1719445800 | 0.00178437 | -1.4E-5 | -0.78 | 0.00195043 | 0.00195765 | 0.0017627 | 0 |
1719359400 | 0.00179882 | 2.2E-5 | 1.24 | 0.00177874 | 0.00181551 | 0.00176783 | 0 |
1719273000 | 0.00177715 | -3.5E-5 | -1.93 | 0.00181181 | 0.00181782 | 0.00171669 | 0 |
1719186600 | 0.00181216 | -4.0E-5 | -2.16 | 0.00185186 | 0.00186461 | 0.00180697 | 0 |
1719100200 | 0.00185187 | -1.2E-5 | -0.64 | 0.00186538 | 0.00186538 | 0.00184271 | 0 |
1719013800 | 0.0018642 | 2.0E-6 | 0.11 | 0.00186066 | 0.00187927 | 0.00182644 | 0 |
1718927400 | 0.00186183 | -2.1E-5 | -1.12 | 0.00188283 | 0.00191645 | 0.0018473 | 0 |
1718841000 | 0.0018826 | 3.9E-5 | 2.12 | 0.00184453 | 0.00189991 | 0.00183638 | 0 |
1718754600 | 0.00184357 | -1.3E-5 | -0.70 | 0.00186214 | 0.00186231 | 0.00178918 | 0 |
1718668200 | 0.00185707 | -6.1E-5 | -3.18 | 0.00195043 | 0.00195765 | 0.00184009 | 0 |
1718581800 | 0.00191845 | 2.9E-5 | 1.53 | 0.00188811 | 0.00193439 | 0.00187655 | 0 |
1718495400 | 0.0018894 | 4.5E-5 | 2.44 | 0.00184424 | 0.0019026 | 0.00184044 | 0 |
1718409000 | 0.00184414 | 4.0E-6 | 0.22 | 0.00184194 | 0.00186911 | 0.00178286 | 0 |
1718322600 | 0.00183994 | -4.7E-5 | -2.49 | 0.00188491 | 0.00188638 | 0.00181814 | 0 |
1718236200 | 0.00188685 | 3.2E-5 | 1.73 | 0.00185502 | 0.00193614 | 0.00183647 | 0 |
1718149800 | 0.0018544 | -8.9E-5 | -4.58 | 0.00194404 | 0.00194523 | 0.00182009 | 0 |
1718063400 | 0.00194318 | -2.0E-5 | -1.02 | 0.00195043 | 0.00196608 | 0.00193653 | 0 |
1717977000 | 0.00196321 | 1.1E-5 | 0.56 | 0.00195043 | 0.00197036 | 0.00194353 | 0 |
1717890600 | 0.00195181 | 2.0E-6 | 0.10 | 0.00194885 | 0.00196503 | 0.00194461 | 0 |
1717804200 | 0.0019497 | -7.1E-5 | -3.51 | 0.00201997 | 0.00203459 | 0.00193013 | 0 |
1717717800 | 0.00202095 | -2.8E-5 | -1.37 | 0.00204896 | 0.00205532 | 0.00199528 | 0 |
1717631400 | 0.0020493 | 2.8E-5 | 1.39 | 0.00156177 | 0.00205996 | 0.00152242 | 0 |
1717545000 | 0.00202097 | 2.7E-5 | 1.35 | 0.00199612 | 0.00203014 | 0.00198328 | 0 |
1717458600 | 0.00199361 | -1.0E-5 | -0.50 | 0.00200097 | 0.00204021 | 0.00199159 | 0 |
1717372200 | 0.00200333 | -1.8E-5 | -0.89 | 0.00202098 | 0.00203255 | 0.00198803 | 0 |
1717285800 | 0.00202098 | 2.6E-5 | 1.30 | 0.00199463 | 0.00202802 | 0.00198765 | 0 |
1717199400 | 0.00199451 | 9.0E-6 | 0.45 | 0.00198477 | 0.00203664 | 0.00197297 | 0 |
1717113000 | 0.00198552 | -1.0E-5 | -0.50 | 0.00199632 | 0.00202518 | 0.00196289 | 0 |
1717026600 | 0.00199555 | -4.2E-5 | -2.06 | 0.00203534 | 0.00205734 | 0.00198293 | 0 |
1716940200 | 0.00203749 | -2.6E-5 | -1.26 | 0.00205904 | 0.00207979 | 0.00199822 | 0 |
1716853800 | 0.00206383 | 3.7E-5 | 1.83 | 0.00156177 | 0.00210437 | 0.00152242 | 0 |
1716767400 | 0.00202716 | 4.1E-5 | 2.06 | 0.00198756 | 0.00205634 | 0.0019781 | 0 |
1716681000 | 0.00198611 | 1.0E-5 | 0.51 | 0.00197278 | 0.00200043 | 0.0019674 | 0 |
1716594600 | 0.00197656 | -1.5E-5 | -0.75 | 0.00199829 | 0.00202709 | 0.00192735 | 0 |
1716508200 | 0.0019919 | 9.0E-6 | 0.45 | 0.00198082 | 0.00208899 | 0.0018921 | 0 |
1716421800 | 0.00198329 | -2.7E-5 | -1.34 | 0.00200838 | 0.00202077 | 0.00193716 | 0 |
1716335400 | 0.0020099 | 7.0E-5 | 3.61 | 0.00194418 | 0.00203253 | 0.00192497 | 0 |
1716249000 | 0.00194008 | 0.00031382 | 19.30 | 0.00156177 | 0.0019525 | 0.00152242 | 0 |
1716162600 | 0.00162626 | -3.0E-5 | -1.81 | 0.00165506 | 0.00166246 | 0.00162089 | 0 |
1716076200 | 0.00165584 | 1.9E-5 | 1.16 | 0.00163815 | 0.00166802 | 0.00163606 | 0 |
1715989800 | 0.00163715 | 7.7E-5 | 4.94 | 0.00155937 | 0.00165225 | 0.00155481 | 0 |
1715903400 | 0.00155988 | -5.0E-5 | -3.11 | 0.00160944 | 0.00161155 | 0.00155054 | 0 |
1715817000 | 0.00160987 | 8.2E-5 | 5.37 | 0.00152944 | 0.00161174 | 0.00151784 | 0 |
1715730600 | 0.00152773 | -3.5E-5 | -2.24 | 0.00156177 | 0.00156816 | 0.00151625 | 0 |
1715644200 | 0.00156275 | 1.0E-5 | 0.64 | 0.00157682 | 0.00159587 | 0.00154853 | 0 |
1715557800 | 0.0015527 | 1.1E-5 | 0.71 | 0.00154388 | 0.00156343 | 0.0015389 | 0 |
1715471400 | 0.00154204 | -5.0E-7 | -0.03 | 0.00154428 | 0.00155885 | 0.00153133 | 0 |
1715385000 | 0.00154254 | -6.6E-5 | -4.10 | 0.00160579 | 0.00161777 | 0.0015266 | 0 |
1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00162031 | 0.00156486 | 0 |
1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00155801 | 0 |
1715125800 | 0.00159963 | -2.7E-5 | -1.66 | 0.00162624 | 0.00165853 | 0.00159436 | 0 |
1715039400 | 0.00162637 | -3.5E-5 | -2.11 | 0.00166839 | 0.00173441 | 0.00161495 | 0 |
1714953000 | 0.00166187 | 1.0E-5 | 0.61 | 0.00165149 | 0.00168011 | 0.0016299 | 0 |
1714866600 | 0.00165194 | 6.0E-6 | 0.36 | 0.00164387 | 0.00167807 | 0.00164113 | 0 |
1714780200 | 0.00164582 | 6.1E-5 | 3.85 | 0.00158436 | 0.00165639 | 0.00156925 | 0 |
1714693800 | 0.0015844 | 5.0E-6 | 0.32 | 0.00157731 | 0.00159662 | 0.00153483 | 0 |
1714607400 | 0.00157911 | -2.2E-5 | -1.37 | 0.00159596 | 0.00160035 | 0.00149152 | 0 |
1714521000 | 0.00160148 | -0.000103 | -6.04 | 0.00170052 | 0.0017219 | 0.00154642 | 0 |
1714434600 | 0.00170412 | -2.7E-5 | -1.56 | 0.00166839 | 0.00173441 | 0.001647 | 0 |
1714348200 | 0.00173068 | 6.0E-6 | 0.35 | 0.00172439 | 0.00177393 | 0.00172165 | 0 |
1714261800 | 0.00172433 | 6.6E-5 | 3.98 | 0.00165976 | 0.00173838 | 0.00163262 | 0 |
1714175400 | 0.00165805 | -1.5E-5 | -0.90 | 0.00167226 | 0.00167792 | 0.00164499 | 0 |
1714089000 | 0.00167335 | 1.2E-5 | 0.72 | 0.00166397 | 0.00169029 | 0.00162841 | 0 |
1714002600 | 0.00166149 | -4.5E-5 | -2.64 | 0.00170786 | 0.00174473 | 0.00164515 | 0 |
1713916200 | 0.00170611 | 1.0E-5 | 0.59 | 0.00169587 | 0.00172929 | 0.00167208 | 0 |
1713829800 | 0.00169658 | 2.8E-5 | 1.68 | 0.00166839 | 0.00173441 | 0.001647 | 0 |
1713743400 | 0.00166832 | -2.0E-6 | -0.12 | 0.00166933 | 0.00169409 | 0.00165346 | 0 |
1713657000 | 0.00167035 | 4.4E-5 | 2.71 | 0.00161917 | 0.00168085 | 0.00160121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions