Empire TokenEMPIRE

$ 0.004287

0.000066

(

1.57%

)

Official Links

Website

Discord

Info

Rank 1017

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000204

Exchange

GATE

Ask

$ 0.004253

Last Trade Time

01:58:56

Volume (24h)

$ 136,009

Last Trade Size

15,384.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004254

Fully Diluted Market Cap

$ 4,286,520

Genesis Date

6/04/2021

Days Range 0.000066-0.004322

52 Weeks Range 0.000065-0.004322

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000229	Gate.io	16414422	/cdn/crypto/logos/exchanges/GATE.png	$ 4,419.27	1735579901	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	100	19 minutes ago
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	2	https://www.lbank.info/exchange/empire/usdt	0	18 hours ago
1.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735564326	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	3	https://gate.io/trade/EMPIRE_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.698E-5	0.00421954	6299.7014034	6.538E-5	0.00432248	2197703.07314	CX
4	0.00011129	0.00417523	3751.66681643	6.495E-5	0.00432248	1648841.162	CX
12	9.181E-5	0.00419471	4568.90316959	6.495E-5	0.00432248	2669179.65449	CX
26	0.00037113	0.00391539	1054.99151241	6.495E-5	0.00432248	9760865.73276	CX
52	0.00103371	0.00325281	314.673361001	6.495E-5	0.00432248	12057970.9345	CX
156	0.00752275	-0.00323623	-43.0192416337	6.495E-5	0.04374219	8262259.11069	CX
260	0.00752275	-0.00323623	-43.0192416337	6.495E-5	0.04374219	8262259.11069	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00422723	-5.1E-5	-1.19	0.00427747	0.00429132	0.00418725	0
1735429800	0.00427788	8.8E-5	2.10	0.00419511	0.00429038	0.00418801	0
1735343400	0.0041899	0.00412331	6,192.09	6.662E-5	0.00432248	6.626E-5	9229
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5	15374692
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.7E-5	-35.58	0.00010421	0.00010659	6.585E-5	34246
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	15374692
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	15374692
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	282185
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	15838668
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	88116
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	313237
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	723569
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00013463	9.111E-5	2181059
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	161475
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	327048
1731973800	9.653E-5	-5.7E-5	-37.11	9.218E-5	0.0005338	9.171E-5	17741299
1731887400	0.00015358	6.0E-5	63.95	9.409E-5	0.0001537	9.148E-5	2433472
1731801000	9.383E-5	-3.0E-5	-24.23	9.257E-5	9.654E-5	9.222E-5	1329135
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012523	9.218E-5	639223
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	0.00012723	9.112E-5	1826992
1731541800	9.584E-5	-3.4E-5	-26.15	0.0001298	0.00013155	9.363E-5	2538332
1731455400	0.00013002	2.9E-5	28.73	0.00010067	0.0001354	9.65E-5	5393326
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00013497	9.359E-5	1915487
1731282600	9.56E-5	-3.0E-5	-23.90	0.00012468	0.00012863	9.425E-5	7538499
1731196200	0.00012551	3.7E-5	41.68	8.884E-5	0.00015785	8.882E-5	2933645
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	947935
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2287076
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010817	7.708E-5	2914065
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	539645
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013172	0.00016083	9.452E-5	16338328
1730677800	9.829E-5	-2.6E-5	-20.91	0.0001247	0.00014737	9.788E-5	2727257
1730591400	0.00012435	2.4E-5	23.89	0.00010059	0.00012477	9.905E-5	631663
1730505000	0.00010044	-2.5E-5	-19.86	0.00012607	0.00012926	0.00010019	683207
1730418600	0.00012588	1.9E-5	17.86	0.00010638	0.00013246	0.00010564	305048
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.00016083	0.00010559	2396632
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013232	0.00010447	2043004
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	15639582
1730073000	0.00010024	-2.4E-5	-19.36	0.00012382	0.0001502	0.00010006	978160
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00015005	0.00012143	245265
1729900200	0.00012068	-3.1E-5	-20.41	0.00015214	0.00015347	0.00011951	1287646
1729813800	0.00015189	2.6E-5	20.62	0.00012596	0.00015342	0.00010059	1184282
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	216428
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	869508
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00016079	0.00013286	781432
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	40613
1729381800	0.00013242	-2.6E-5	-16.40	0.00015847	0.00015972	0.00013164	440268
1729295400	0.00015854	2.8E-5	21.52	9.181E-5	0.00016052	9.056E-5	15440319
1729209000	0.00013013	-2.6E-5	-16.60	9.181E-5	0.00013068	9.056E-5	15374692
1729122600	0.00015661	2.7E-5	20.79	0.00013031	0.00015863	0.00012991	69659
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	9.181E-5	0.00013262	9.056E-5	15393448
1728863400	0.00012339	-2.5E-5	-16.82	0.00014874	0.00014893	0.00012184	380768
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	319462
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	0
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00011945	53530
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001213	83682
1728431400	0.00014646	2.5E-5	20.60	0.00012145	0.00014761	0.00012137	23246
1728345000	0.00012136	-7.4E-5	-37.92	9.181E-5	0.00042483	9.056E-5	15431829
1728258600	0.00019517	5.0E-5	34.50	0.00014462	0.00019615	0.00014447	154905
1728172200	0.00014491	2.4E-5	19.88	0.00012099	0.00014542	0.00011976	16194
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701	67213
1727999400	0.00011751	2.3E-5	24.35	9.181E-5	0.0001411	9.056E-5	15423312
1727913000	9.444E-5	-5.3E-5	-36.03	0.00014701	0.00014989	9.424E-5	70619
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	0
1727740200	0.00015566	2.3E-5	17.34	0.00013295	0.00015859	0.0001303	86704
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	706927
1727567400	0.00013378	-5.5E-5	-29.13	0.00018894	0.00018934	0.00013269	669016