Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 65.2497179294 | CX |
| 260 | 65.2497179294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 3861.04778308 | -176.39 | -4.37 | 4049.51757273 | 4191.84056071 | 3808.48484855 | 0 |
| 1722988200 | 4037.44208167 | 28.33 | 0.71 | 3985.47140556 | 4194.52217521 | 3985.47140556 | 0 |
| 1722901800 | 4009.11238738 | -437.79 | -9.84 | 4776.21865064 | 4818.28544988 | 3598.51278803 | 0 |
| 1722815400 | 4446.90651905 | -335.91 | -7.02 | 4776.21865064 | 4818.28544988 | 4361.32517777 | 0 |
| 1722729000 | 4782.81575134 | -126.23 | -2.57 | 4912.12550576 | 4960.8552122 | 4706.08538307 | 0 |
| 1722642600 | 4909.04905232 | -359.96 | -6.83 | 5264.55216724 | 5287.69960038 | 4881.62419728 | 0 |
| 1722556200 | 5269.01055699 | -44.02 | -0.83 | 5325.01188066 | 5327.9402695 | 5066.06333936 | 0 |
| 1722469800 | 5313.03509934 | -76.91 | -1.43 | 5388.43288617 | 5507.19715044 | 5289.96992431 | 0 |
| 1722383400 | 5389.94643546 | -63.98 | -1.17 | 5456.98679796 | 5537.00749078 | 5325.53833259 | 0 |
| 1722297000 | 5453.92679614 | 69.01 | 1.28 | 5489.16617196 | 5587.33300461 | 5118.82369336 | 0 |
| 1722210600 | 5384.91223891 | 28.49 | 0.53 | 5341.79253582 | 5399.17579579 | 5268.27023397 | 0 |
| 1722124200 | 5356.4180284 | -35.39 | -0.66 | 5379.30223557 | 5469.52293446 | 5275.1799155 | 0 |
| 1722037800 | 5391.80546882 | 169.16 | 3.24 | 5221.21859305 | 5404.6870894 | 5220.09988271 | 0 |
| 1721951400 | 5222.64988422 | -264.11 | -4.81 | 5489.16617196 | 5496.28972459 | 5091.26722534 | 0 |
| 1721865000 | 5486.76423505 | -239.47 | -4.18 | 5730.5279286 | 5737.73373934 | 5440.69969149 | 0 |
| 1721778600 | 5726.23405507 | 60.36 | 1.07 | 5662.78014632 | 5824.3844361 | 5598.76688239 | 0 |
| 1721692200 | 5665.87305138 | -128.9 | -2.22 | 5786.18376819 | 5803.52377852 | 5634.18722606 | 0 |
| 1721605800 | 5794.77151524 | -0.51 | -0.01 | 5786.18376819 | 5832.03444065 | 5642.23206956 | 0 |
| 1721519400 | 5795.28151554 | 25.88 | 0.45 | 5768.00472511 | 5823.23282251 | 5730.19889614 | 0 |
| 1721433000 | 5769.40311304 | 125.38 | 2.22 | 5622.52302557 | 5825.07540425 | 5557.67072889 | 0 |
| 1721346600 | 5644.02529644 | 63.42 | 1.14 | 5578.08719266 | 5740.77728954 | 5568.01879956 | 0 |
| 1721260200 | 5580.60429093 | -96.13 | -1.69 | 5675.97434772 | 5785.41054192 | 5557.0291156 | 0 |
| 1721173800 | 5676.73112237 | -60.51 | -1.05 | 5738.8689013 | 5755.05729804 | 5512.19844374 | 0 |
| 1721087400 | 5737.24019066 | 376.76 | 7.03 | 5229.55956576 | 5745.23567929 | 5206.42858424 | 0 |
| 1721001000 | 5360.4815792 | 132.14 | 2.53 | 5229.55956576 | 5374.6135231 | 5206.42858424 | 0 |
| 1720914600 | 5228.34214568 | 76.24 | 1.48 | 5152.20403582 | 5267.64507231 | 5124.1375675 | 0 |
| 1720828200 | 5152.10532609 | 52.73 | 1.03 | 5096.31787351 | 5195.24148081 | 5013.46750159 | 0 |
| 1720741800 | 5099.37787533 | -4.51 | -0.09 | 5095.00174369 | 5286.53153517 | 5028.84976882 | 0 |
| 1720655400 | 5103.88561995 | 52.81 | 1.05 | 5038.68783919 | 5181.25760151 | 4983.01554798 | 0 |
| 1720569000 | 5051.07591109 | 90.7 | 1.83 | 4960.90456707 | 5110.81175311 | 4942.16616881 | 0 |
| 1720482600 | 4960.37811514 | 151.08 | 3.14 | 5012.1678234 | 5111.601431 | 4659.28051648 | 0 |
| 1720396200 | 4809.30286389 | -235.26 | -4.66 | 5037.48687074 | 5054.58010672 | 4809.30286389 | 0 |
| 1720309800 | 5044.5610685 | 138.56 | 2.82 | 4902.84679056 | 5067.06688835 | 4867.01515632 | 0 |
| 1720223400 | 4906.00550212 | -149.2 | -2.95 | 5012.1678234 | 5111.601431 | 4659.28051648 | 0 |
| 1720137000 | 5055.20526838 | -365.34 | -6.74 | 5425.39968238 | 5444.79614554 | 5030.67589894 | 0 |
| 1720050600 | 5420.54645368 | -200.22 | -3.56 | 5623.00012263 | 5635.70077535 | 5346.99124859 | 0 |
| 1719964200 | 5620.76270194 | -35.07 | -0.62 | 5653.45207625 | 5692.08048635 | 5591.11687784 | 0 |
| 1719877800 | 5655.83756154 | 4.2 | 0.07 | 5521.37844921 | 5771.65698535 | 5487.48810645 | 0 |
| 1719791400 | 5651.64239775 | 104.43 | 1.88 | 5550.71169248 | 5681.22241536 | 5512.3136051 | 0 |
| 1719705000 | 5547.20749685 | -4.74 | -0.09 | 5551.8797577 | 5596.94075227 | 5539.14620173 | 0 |
| 1719618600 | 5551.94556419 | -112.58 | -1.99 | 5674.06595949 | 5728.19179817 | 5532.43393966 | 0 |
| 1719532200 | 5664.52401832 | 125.67 | 2.27 | 5541.84426785 | 5706.11372051 | 5532.77942374 | 0 |
| 1719445800 | 5538.85007252 | -44.83 | -0.80 | 5521.37844921 | 5635.50335588 | 5471.56293567 | 0 |
| 1719359400 | 5583.68074438 | 67.24 | 1.22 | 5521.37844921 | 5635.50335588 | 5487.48810645 | 0 |
| 1719273000 | 5516.4429624 | -108.65 | -1.93 | 5624.02012324 | 5642.65981175 | 5328.74639902 | 0 |
| 1719186600 | 5625.08947871 | -123.27 | -2.14 | 5748.32858436 | 5787.91118857 | 5608.98334009 | 0 |
| 1719100200 | 5748.3614876 | -38.28 | -0.66 | 5790.29667386 | 5790.29667386 | 5719.93308358 | 0 |
| 1719013800 | 5786.64441362 | 7.37 | 0.13 | 5775.65472966 | 5833.41637696 | 5669.44305351 | 0 |
| 1718927400 | 5779.27408666 | -64.47 | -1.10 | 5844.45541579 | 5948.84096182 | 5734.19664046 | 0 |
| 1718841000 | 5843.74799602 | 121.13 | 2.12 | 5725.59244179 | 5897.47899575 | 5700.27339445 | 0 |
| 1718754600 | 5722.61469808 | -41.89 | -0.73 | 5780.24473239 | 5780.78763594 | 5553.77169431 | 0 |
| 1718668200 | 5764.50052947 | -190.53 | -3.20 | 6054.29586333 | 6076.71942507 | 5711.80598196 | 0 |
| 1718581800 | 5955.02677196 | 90.15 | 1.54 | 5860.85768362 | 6004.51325304 | 5824.97669452 | 0 |
| 1718495400 | 5864.87187956 | 140.5 | 2.45 | 5724.67115091 | 5905.83642009 | 5712.89178906 | 0 |
| 1718409000 | 5724.37502171 | 13.03 | 0.23 | 5717.53114666 | 5801.87861625 | 5534.14490843 | 0 |
| 1718322600 | 5711.34533653 | -145.61 | -2.49 | 5850.92090351 | 5855.49445462 | 5643.66336074 | 0 |
| 1718236200 | 5856.95864904 | 100.75 | 1.75 | 5758.13375149 | 6009.95874015 | 5700.56952366 | 0 |
| 1718149800 | 5756.20891163 | -275.6 | -4.57 | 6034.47165798 | 6038.17327309 | 5649.73400952 | 0 |
| 1718063400 | 6031.8064951 | -62.15 | -1.02 | 6054.29586333 | 6102.89395679 | 6011.15970861 | 0 |
| 1717977000 | 6093.96072566 | 35.37 | 0.58 | 6054.29586333 | 6116.17041631 | 6032.8923022 | 0 |
| 1717890600 | 6058.58973686 | 6.56 | 0.11 | 6049.39327977 | 6099.62008387 | 6036.23198161 | 0 |
| 1717804200 | 6052.0255394 | -221.19 | -3.53 | 6270.15760478 | 6315.53118018 | 5991.30260001 | 0 |
| 1717717800 | 6273.2176066 | -88 | -1.38 | 6360.14798095 | 6379.90637981 | 6193.52594624 | 0 |
| 1717631400 | 6361.21733642 | 87.95 | 1.40 | 6160.90237843 | 6394.28509805 | 6127.90042329 | 0 |
| 1717545000 | 6273.26696147 | 84.92 | 1.37 | 6196.14175425 | 6301.72826874 | 6156.27947245 | 0 |
| 1717458600 | 6188.34368509 | -30.16 | -0.48 | 6211.19498902 | 6333.00280349 | 6182.07561684 | 0 |
| 1717372200 | 6218.4995095 | -54.8 | -0.87 | 6273.28341309 | 6309.19730545 | 6171.00367477 | 0 |
| 1717285800 | 6273.29986471 | 82.16 | 1.33 | 6191.51884827 | 6295.16407128 | 6169.83560955 | 0 |
| 1717199400 | 6191.14046095 | 27.92 | 0.45 | 6160.90237843 | 6321.89795817 | 6124.26461467 | 0 |
| 1717113000 | 6163.22205723 | -31.14 | -0.50 | 6196.75046429 | 6286.32954989 | 6092.9736283 | 0 |
| 1717026600 | 6194.364979 | -130.18 | -2.06 | 6317.88376223 | 6386.15799644 | 6155.17721373 | 0 |
| 1716940200 | 6324.54666942 | -81.76 | -1.28 | 6391.43896732 | 6455.86352182 | 6202.64014522 | 0 |
| 1716853800 | 6406.31123424 | 113.83 | 1.81 | 6202.87046793 | 6532.14969628 | 6156.64140815 | 0 |
| 1716767400 | 6292.48245678 | 127.42 | 2.07 | 6169.55593197 | 6383.06509137 | 6140.20623707 | 0 |
| 1716681000 | 6165.06463897 | 29.66 | 0.48 | 6123.68880788 | 6209.50047188 | 6106.99041084 | 0 |
| 1716594600 | 6135.40236324 | -47.64 | -0.77 | 6202.87046793 | 6292.26858569 | 5982.6654981 | 0 |
| 1716508200 | 6183.04626258 | 26.75 | 0.43 | 6148.64591952 | 6484.4070872 | 5873.2293039 | 0 |
| 1716421800 | 6156.29592407 | -82.62 | -1.32 | 6234.19435756 | 6272.64179981 | 6013.10100009 | 0 |
| 1716335400 | 6238.91597327 | 216.75 | 3.60 | 6034.91585179 | 6309.1644022 | 5975.2787195 | 0 |
| 1716249000 | 6022.1658442 | 974.12 | 19.30 | 4747.51056902 | 6060.72844781 | 4711.49796693 | 0 |
| 1716162600 | 5048.04881251 | -91.83 | -1.79 | 5137.44693026 | 5160.41339555 | 5031.38331871 | 0 |
| 1716076200 | 5139.88177042 | 58.01 | 1.14 | 5084.94980222 | 5177.68759938 | 5078.4843145 | 0 |
| 1715989800 | 5081.87334878 | 239.88 | 4.95 | 4840.41288241 | 5128.72757023 | 4826.28093851 | 0 |
| 1715903400 | 4841.99223819 | -155.19 | -3.11 | 4995.84781368 | 5002.39555952 | 4813.00447899 | 0 |
| 1715817000 | 4997.18039512 | 254.97 | 5.38 | 4747.51056902 | 5002.98781793 | 4711.49796693 | 0 |
| 1715730600 | 4742.21314652 | -108.71 | -2.24 | 4847.86546749 | 4867.70612447 | 4706.56248012 | 0 |
| 1715644200 | 4850.92546932 | 31.19 | 0.65 | 4792.34124088 | 4924.41486792 | 4776.87671554 | 0 |
| 1715557800 | 4819.73319268 | 33.12 | 0.69 | 4792.34124088 | 4853.03127702 | 4776.87671554 | 0 |
| 1715471400 | 4786.61607618 | -1.58 | -0.03 | 4793.59156421 | 4838.80062339 | 4753.40024995 | 0 |
| 1715385000 | 4788.19543196 | -204.61 | -4.10 | 4984.51264564 | 5021.69331294 | 4738.70895088 | 0 |
| 1715298600 | 4992.80426348 | 102.03 | 2.09 | 4894.60452759 | 5029.57364022 | 4857.45676353 | 0 |
| 1715212200 | 4890.7712995 | -74.62 | -1.50 | 4955.87037052 | 4997.18039512 | 4836.201267 | 0 |
|
EMR/BTC 0 BTC
-
|
EMR/EUR 0 €
-
|
|
EMR/USD $ 4,019.97
+4.54%
|
EMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
