EnigmaENG

$ 0.01603

0.000038

(

0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20,115,530,902.83

Exchange

MRTX

Ask

$ 80.15

Last Trade Time

04:29:55

Volume (24h)

$ 227,536

Last Trade Size

59,327.56

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.016054

Fully Diluted Market Cap

$ 2,404,500

Genesis Date

7/27/2017

Days Range 0.015262-0.017219

52 Weeks Range 0.000416-1.39

Circulating Supply 82,717,912 / 150,000,000

55.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.44E-6	Mercatox	2566666.57831	/cdn/crypto/logos/exchanges/MRTX.png	ETH 11.16	1721360050	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	1	https://mercatox.com/exchange/ENG/ETH	63.6853857865	2 hours ago
2.5E-7	Mercatox	1463561.93741	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.365372	1721359214	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	2	https://mercatox.com/exchange/ENG/BTC	36.3146142135	2 hours ago
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347321	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	3	https://hitbtc.com/ENG-to-ETH	0	6 hours ago
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	4	https://www.huobi.com/en-us/exchange/eng_eth	0	6 hours ago
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	0	6 hours ago
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	6	https://www.huobi.com/en-us/exchange/eng_btc	0	6 hours ago
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	0	6 hours ago

s	Change %
1	7.50546413455	CX
4	7.41987904374	CX
12	3.57766160021	CX
26	385.188581875	CX
52	123.682429557	CX
156	-80.1160858385	CX
260	-96.4689426545	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Combatting Data Breaches with Secret Smart Contracts

Bitcoin Global News (BGN)August 31, 2018 -- ADVFN Crypto NewsWire -- What if I told you that the Blockchain is not really a complete...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01598965	0.00058899	3.82	0.01602122	0.01754836	0.01520819	8014274
1721260200	0.01540066	-0.001547	-9.13	0.01692351	0.01782608	0.01538982	6608436
1721173800	0.01694741	-0.000535	-3.06	0.01750994	0.01754122	0.01512224	7964495
1721087400	0.01748191	0.00282665	19.29	0.01536784	1.08167144	0.01241537	12585829
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.0162138	0.01364225	7249219
1720914600	0.01421493	-0.000836	-5.55	0.01505153	0.01584987	0.01329262	6846114
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01546386	0.01305265	8830502
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.01602284	0.01321904	9104664
1720655400	0.01501639	0.00050647	3.49	0.01448454	0.01565474	0.0131906	8627718
1720569000	0.01450992	-0.000786	-5.14	0.01304233	0.0157057	0.01294753	7214693
1720482600	0.01529641	0.00189061	14.10	0.01536784	1.08167144	0.01241537	12055535
1720396200	0.0134058	-0.002298	-14.63	0.01569982	0.01576283	0.01303422	7083074
1720309800	0.01570344	0.00153107	10.80	0.01414302	0.01577618	0.01298514	7681004
1720223400	0.01417237	-0.001279	-8.28	0.01536784	0.01546937	0.01241537	7199938
1720137000	0.01545141	0.00100172	6.93	0.01443901	0.01602139	0.01331967	8156564
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01640558	0.01380387	8109939
1719964200	0.01426216	-0.000811	-5.38	0.01697625	0.01700297	0.01419906	7244281
1719877800	0.015073	1.9E-5	0.13	0.01398694	1.23347334	0.01395637	11084255
1719791400	0.01505399	0.00105979	7.57	0.01400496	0.01673148	0.01399099	7378545
1719705000	0.0139942	-0.001692	-10.79	0.01568109	0.01647757	0.01388302	7132897
1719618600	0.01568577	-0.000932	-5.61	0.01663489	0.01677787	0.0137865	7476371
1719532200	0.01661781	0.00081496	5.16	0.01398694	0.01663002	0.01395637	7569934
1719445800	0.01580285	0.00098124	6.62	0.01662148	0.01774355	0.0139579	13185228
1719359400	0.01482161	-0.001462	-8.98	0.01566827	0.01675591	0.01387201	6501414
1719273000	0.01628328	0.00108336	7.13	0.0151581	0.01698429	0.01358358	8993646
1719186600	0.01519992	-0.000858	-5.34	0.01606125	0.01741075	0.014717	6447012
1719100200	0.01605833	0.000686	4.46	0.01539471	0.01740739	0.014748	7444664
1719013800	0.01537233	0.00044986	3.01	0.01492275	0.01733479	0.01457503	7872538
1718927400	0.01492247	-0.001937	-11.49	0.01689149	0.01793927	0.01490006	8855958
1718841000	0.01685992	0.00190116	12.71	0.01498191	0.01769761	0.01490535	8084408
1718754600	0.01495876	-0.001646	-9.91	0.01662148	0.01774355	0.01480554	5664995
1718668200	0.01660513	-5.5E-5	-0.33	0.01781849	1.28515067	0.0150377	11184950
1718581800	0.01665977	-0.001209	-6.77	0.01786763	0.01798564	0.01527418	9088661
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01791834	0.01514062	7172246
1718409000	0.01782637	0.00046049	2.65	0.01737981	0.01817642	0.01496601	7533671
1718322600	0.01736588	0.00167188	10.65	0.01569723	0.0184108	0.01523221	6656870
1718236200	0.015694	-0.001825	-10.42	0.01548521	0.0188096	0.01545519	7155568
1718149800	0.01751869	-0.001239	-6.61	0.01877461	0.01877461	0.0153492	6466653
1718063400	0.01875758	0.00204044	12.21	0.01489785	1.34861117	0.01488131	11274170
1717977000	0.01671714	-0.000615	-3.55	0.01662893	0.01881293	0.01592704	7099612
1717890600	0.01733207	0.00069153	4.16	0.01662824	0.01875353	0.01592709	7472578
1717804200	0.01664054	-0.000346	-2.04	0.016274	0.0193158	0.01591143	7275207
1717717800	0.01698682	-0.001499	-8.11	0.0185004	0.01930284	0.01617833	8057508
1717631400	0.0184859	-0.000566	-2.97	0.01489785	0.01936927	0.01488131	14508312
1717545000	0.01905197	0.00323049	20.42	0.0158249	0.01915409	0.0151226	7592880
1717458600	0.01582148	0.00090631	6.08	0.01489785	0.0186679	0.01488131	8621695
1717372200	0.01491517	-0.003363	-18.40	0.01828382	0.01831096	0.01415053	7315454
1717285800	0.01827776	0.00208622	12.88	0.01620006	0.01829289	0.01486658	6525437
1717199400	0.01619154	-0.000895	-5.24	0.01640693	0.01853071	0.01432829	8518343
1717113000	0.01708671	-0.001167	-6.39	0.01757168	0.01845228	0.01429301	8418866
1717026600	0.01825342	0.000478	2.69	0.01776018	0.01858738	0.01409768	8455057
1716940200	0.01777542	0.00252238	16.54	0.0152665	0.01851194	0.01419338	6145421
1716853800	0.01525304	-0.00187	-10.92	0.0150969	1.32903114	0.01291244	10165684
1716767400	0.01712273	-0.000878	-4.88	0.01800895	0.01869755	0.01447237	6992452
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01870146	0.01439075	11072542
1716594600	0.01782882	0.00357527	25.08	0.01426416	0.01863544	0.01403775	8460212
1716508200	0.01425355	-0.002334	-14.07	0.01658472	0.01877674	0.0141155	7159061
1716421800	0.01658738	-0.001657	-9.08	0.01753281	0.01893167	0.0146641	8572965
1716335400	0.01824425	0.00111305	6.50	0.01714785	0.0192798	0.0145853	7587588
1716249000	0.0171312	0.00322323	23.18	0.0150969	1.30289759	0.01291244	11321824
1716162600	0.01390797	-0.000834	-5.66	0.01472694	0.0182705	0.01390258	8297024
1716076200	0.01474234	-0.002665	-15.31	0.01741301	0.01806122	0.014007	7046301
1715989800	0.01740744	0.00239466	15.95	0.01501989	0.0181157	0.01377727	7247185
1715903400	0.01501278	0.00041945	2.87	0.01457722	0.0179976	0.0136849	8393014
1715817000	0.01459333	-0.00203	-12.21	0.01661764	0.01759495	0.01295855	8419524
1715730600	0.01662378	0.00153241	10.15	0.0150969	0.0167469	0.01291244	7823401
1715644200	0.01509137	0.00218159	16.90	0.0100506	1.19750283	0.00952403	12951617
1715557800	0.01290978	-0.001679	-11.51	0.01460409	0.01654413	0.01278693	10279912
1715471400	0.01458907	-0.001862	-11.32	0.01338263	0.01650759	0.0115641	8121371
1715385000	0.01645122	6.5E-5	0.40	0.01635679	0.0170562	0.01112652	6544851
1715298600	0.01638636	0.00293107	21.78	0.01346123	0.01696578	0.01096341	8159337
1715212200	0.01345529	0.00158422	13.35	0.01184352	0.01694123	0.01112501	8349156
1715125800	0.01187107	-0.002661	-18.31	0.01452829	0.01718911	0.01136217	10216223
1715039400	0.01453245	-0.002749	-15.91	0.0100506	1.26643083	0.00952403	10241933
1714953000	0.0172816	0.00706079	69.08	0.0102228	0.01734086	0.01010708	9348277
1714866600	0.01022081	-0.004883	-32.33	0.01006228	0.01713934	0.01005371	10664134
1714780200	0.01510378	0.00504767	50.20	0.0100506	0.01705173	0.00952403	8950809
1714693800	0.01005611	0.00187401	22.90	0.00815328	0.01600721	0.00814631	10537520
1714607400	0.0081821	-0.007029	-46.21	0.01515674	0.01566603	0.0079864	9131691
1714521000	0.01521123	-0.001386	-8.35	0.01659778	0.01712905	0.00694127	9971493
1714434600	0.016597	0.00084712	5.38	0.00909129	1.2129365	0.00684838	17889147
1714348200	0.01574988	0.00178855	12.81	0.01395049	0.01729687	0.00698295	9894108
1714261800	0.01396133	-0.001988	-12.46	0.0159368	0.01597421	0.00687549	11850205
1714175400	0.01594899	0.00047278	3.05	0.01547631	0.01614114	0.00697424	11241360
1714089000	0.01547621	0.00520421	50.66	0.01028341	0.01749031	0.00696538	9311217
1714002600	0.010272	-0.004996	-32.72	0.01527442	0.01795312	0.00732798	7557586
1713916200	0.01526821	0.00055639	3.78	0.01469614	0.01803323	0.00794438	9194335
1713829800	0.01471182	0.00561328	61.69	0.00909129	1.28622	0.00840765	14945062
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.01758369	0.00708289	8592533
1713657000	0.00908782	0.00140191	18.24	0.00765903	0.01752053	0.00713152	9322607
1713570600	0.00768591	-0.008193	-51.60	0.01584593	0.01738377	0.00762837	11654308