Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.28E-6 | Mercatox | 5187308.41299 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 22.42 | 1721381287 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 65.2997901182 | 12 minutes ago |
2.5E-7 | Mercatox | 2756527.85907 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.682178 | 1721378031 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 2 | https://mercatox.com/exchange/ENG/BTC | 34.7002098818 | 1 hour ago |
0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347321 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 3 | https://hitbtc.com/ENG-to-ETH | 0 | 10 hours ago |
0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 10 hours ago |
0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721347340 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 10 hours ago |
1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 10 hours ago |
2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.93393477376 | CX |
4 | 6.84880467742 | CX |
12 | 3.02701354522 | CX |
26 | 382.609182565 | CX |
52 | 122.493270689 | CX |
156 | -80.2217943328 | CX |
260 | -96.487714751 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01598965 | 0.00058899 | 3.82 | 0.01602122 | 0.01754836 | 0.01520819 | 8014274 |
1721260200 | 0.01540066 | -0.001547 | -9.13 | 0.01692351 | 0.01782608 | 0.01538982 | 6608436 |
1721173800 | 0.01694741 | -0.000535 | -3.06 | 0.01750994 | 0.01754122 | 0.01512224 | 7964495 |
1721087400 | 0.01748191 | 0.00282665 | 19.29 | 0.01536784 | 1.08167144 | 0.01241537 | 12585829 |
1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.0162138 | 0.01364225 | 7249219 |
1720914600 | 0.01421493 | -0.000836 | -5.55 | 0.01505153 | 0.01584987 | 0.01329262 | 6846114 |
1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01546386 | 0.01305265 | 8830502 |
1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.01602284 | 0.01321904 | 9104664 |
1720655400 | 0.01501639 | 0.00050647 | 3.49 | 0.01448454 | 0.01565474 | 0.0131906 | 8627718 |
1720569000 | 0.01450992 | -0.000786 | -5.14 | 0.01304233 | 0.0157057 | 0.01294753 | 7214693 |
1720482600 | 0.01529641 | 0.00189061 | 14.10 | 0.01536784 | 1.08167144 | 0.01241537 | 12055535 |
1720396200 | 0.0134058 | -0.002298 | -14.63 | 0.01569982 | 0.01576283 | 0.01303422 | 7083074 |
1720309800 | 0.01570344 | 0.00153107 | 10.80 | 0.01414302 | 0.01577618 | 0.01298514 | 7681004 |
1720223400 | 0.01417237 | -0.001279 | -8.28 | 0.01536784 | 0.01546937 | 0.01241537 | 7199938 |
1720137000 | 0.01545141 | 0.00100172 | 6.93 | 0.01443901 | 0.01602139 | 0.01331967 | 8156564 |
1720050600 | 0.01444969 | 0.00018753 | 1.31 | 0.01427638 | 0.01640558 | 0.01380387 | 8109939 |
1719964200 | 0.01426216 | -0.000811 | -5.38 | 0.01697625 | 0.01700297 | 0.01419906 | 7244281 |
1719877800 | 0.015073 | 1.9E-5 | 0.13 | 0.01398694 | 1.23347334 | 0.01395637 | 11084255 |
1719791400 | 0.01505399 | 0.00105979 | 7.57 | 0.01400496 | 0.01673148 | 0.01399099 | 7378545 |
1719705000 | 0.0139942 | -0.001692 | -10.79 | 0.01568109 | 0.01647757 | 0.01388302 | 7132897 |
1719618600 | 0.01568577 | -0.000932 | -5.61 | 0.01663489 | 0.01677787 | 0.0137865 | 7476371 |
1719532200 | 0.01661781 | 0.00081496 | 5.16 | 0.01398694 | 0.01663002 | 0.01395637 | 7569934 |
1719445800 | 0.01580285 | 0.00098124 | 6.62 | 0.01662148 | 0.01774355 | 0.0139579 | 13185228 |
1719359400 | 0.01482161 | -0.001462 | -8.98 | 0.01566827 | 0.01675591 | 0.01387201 | 6501414 |
1719273000 | 0.01628328 | 0.00108336 | 7.13 | 0.0151581 | 0.01698429 | 0.01358358 | 8993646 |
1719186600 | 0.01519992 | -0.000858 | -5.34 | 0.01606125 | 0.01741075 | 0.014717 | 6447012 |
1719100200 | 0.01605833 | 0.000686 | 4.46 | 0.01539471 | 0.01740739 | 0.014748 | 7444664 |
1719013800 | 0.01537233 | 0.00044986 | 3.01 | 0.01492275 | 0.01733479 | 0.01457503 | 7872538 |
1718927400 | 0.01492247 | -0.001937 | -11.49 | 0.01689149 | 0.01793927 | 0.01490006 | 8855958 |
1718841000 | 0.01685992 | 0.00190116 | 12.71 | 0.01498191 | 0.01769761 | 0.01490535 | 8084408 |
1718754600 | 0.01495876 | -0.001646 | -9.91 | 0.01662148 | 0.01774355 | 0.01480554 | 5664995 |
1718668200 | 0.01660513 | -5.5E-5 | -0.33 | 0.01781849 | 1.28515067 | 0.0150377 | 11184950 |
1718581800 | 0.01665977 | -0.001209 | -6.77 | 0.01786763 | 0.01798564 | 0.01527418 | 9088661 |
1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01781849 | 0.01791834 | 0.01514062 | 7172246 |
1718409000 | 0.01782637 | 0.00046049 | 2.65 | 0.01737981 | 0.01817642 | 0.01496601 | 7533671 |
1718322600 | 0.01736588 | 0.00167188 | 10.65 | 0.01569723 | 0.0184108 | 0.01523221 | 6656870 |
1718236200 | 0.015694 | -0.001825 | -10.42 | 0.01548521 | 0.0188096 | 0.01545519 | 7155568 |
1718149800 | 0.01751869 | -0.001239 | -6.61 | 0.01877461 | 0.01877461 | 0.0153492 | 6466653 |
1718063400 | 0.01875758 | 0.00204044 | 12.21 | 0.01489785 | 1.34861117 | 0.01488131 | 11274170 |
1717977000 | 0.01671714 | -0.000615 | -3.55 | 0.01662893 | 0.01881293 | 0.01592704 | 7099612 |
1717890600 | 0.01733207 | 0.00069153 | 4.16 | 0.01662824 | 0.01875353 | 0.01592709 | 7472578 |
1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.016274 | 0.0193158 | 0.01591143 | 7275207 |
1717717800 | 0.01698682 | -0.001499 | -8.11 | 0.0185004 | 0.01930284 | 0.01617833 | 8057508 |
1717631400 | 0.0184859 | -0.000566 | -2.97 | 0.01489785 | 0.01936927 | 0.01488131 | 14508312 |
1717545000 | 0.01905197 | 0.00323049 | 20.42 | 0.0158249 | 0.01915409 | 0.0151226 | 7592880 |
1717458600 | 0.01582148 | 0.00090631 | 6.08 | 0.01489785 | 0.0186679 | 0.01488131 | 8621695 |
1717372200 | 0.01491517 | -0.003363 | -18.40 | 0.01828382 | 0.01831096 | 0.01415053 | 7315454 |
1717285800 | 0.01827776 | 0.00208622 | 12.88 | 0.01620006 | 0.01829289 | 0.01486658 | 6525437 |
1717199400 | 0.01619154 | -0.000895 | -5.24 | 0.01640693 | 0.01853071 | 0.01432829 | 8518343 |
1717113000 | 0.01708671 | -0.001167 | -6.39 | 0.01757168 | 0.01845228 | 0.01429301 | 8418866 |
1717026600 | 0.01825342 | 0.000478 | 2.69 | 0.01776018 | 0.01858738 | 0.01409768 | 8455057 |
1716940200 | 0.01777542 | 0.00252238 | 16.54 | 0.0152665 | 0.01851194 | 0.01419338 | 6145421 |
1716853800 | 0.01525304 | -0.00187 | -10.92 | 0.0150969 | 1.32903114 | 0.01291244 | 10165684 |
1716767400 | 0.01712273 | -0.000878 | -4.88 | 0.01800895 | 0.01869755 | 0.01447237 | 6992452 |
1716681000 | 0.01800067 | 0.00017185 | 0.96 | 0.01781798 | 0.01870146 | 0.01439075 | 11072542 |
1716594600 | 0.01782882 | 0.00357527 | 25.08 | 0.01426416 | 0.01863544 | 0.01403775 | 8460212 |
1716508200 | 0.01425355 | -0.002334 | -14.07 | 0.01658472 | 0.01877674 | 0.0141155 | 7159061 |
1716421800 | 0.01658738 | -0.001657 | -9.08 | 0.01753281 | 0.01893167 | 0.0146641 | 8572965 |
1716335400 | 0.01824425 | 0.00111305 | 6.50 | 0.01714785 | 0.0192798 | 0.0145853 | 7587588 |
1716249000 | 0.0171312 | 0.00322323 | 23.18 | 0.0150969 | 1.30289759 | 0.01291244 | 11321824 |
1716162600 | 0.01390797 | -0.000834 | -5.66 | 0.01472694 | 0.0182705 | 0.01390258 | 8297024 |
1716076200 | 0.01474234 | -0.002665 | -15.31 | 0.01741301 | 0.01806122 | 0.014007 | 7046301 |
1715989800 | 0.01740744 | 0.00239466 | 15.95 | 0.01501989 | 0.0181157 | 0.01377727 | 7247185 |
1715903400 | 0.01501278 | 0.00041945 | 2.87 | 0.01457722 | 0.0179976 | 0.0136849 | 8393014 |
1715817000 | 0.01459333 | -0.00203 | -12.21 | 0.01661764 | 0.01759495 | 0.01295855 | 8419524 |
1715730600 | 0.01662378 | 0.00153241 | 10.15 | 0.0150969 | 0.0167469 | 0.01291244 | 7823401 |
1715644200 | 0.01509137 | 0.00218159 | 16.90 | 0.0100506 | 1.19750283 | 0.00952403 | 12951617 |
1715557800 | 0.01290978 | -0.001679 | -11.51 | 0.01460409 | 0.01654413 | 0.01278693 | 10279912 |
1715471400 | 0.01458907 | -0.001862 | -11.32 | 0.01338263 | 0.01650759 | 0.0115641 | 8121371 |
1715385000 | 0.01645122 | 6.5E-5 | 0.40 | 0.01635679 | 0.0170562 | 0.01112652 | 6544851 |
1715298600 | 0.01638636 | 0.00293107 | 21.78 | 0.01346123 | 0.01696578 | 0.01096341 | 8159337 |
1715212200 | 0.01345529 | 0.00158422 | 13.35 | 0.01184352 | 0.01694123 | 0.01112501 | 8349156 |
1715125800 | 0.01187107 | -0.002661 | -18.31 | 0.01452829 | 0.01718911 | 0.01136217 | 10216223 |
1715039400 | 0.01453245 | -0.002749 | -15.91 | 0.0100506 | 1.26643083 | 0.00952403 | 10241933 |
1714953000 | 0.0172816 | 0.00706079 | 69.08 | 0.0102228 | 0.01734086 | 0.01010708 | 9348277 |
1714866600 | 0.01022081 | -0.004883 | -32.33 | 0.01006228 | 0.01713934 | 0.01005371 | 10664134 |
1714780200 | 0.01510378 | 0.00504767 | 50.20 | 0.0100506 | 0.01705173 | 0.00952403 | 8950809 |
1714693800 | 0.01005611 | 0.00187401 | 22.90 | 0.00815328 | 0.01600721 | 0.00814631 | 10537520 |
1714607400 | 0.0081821 | -0.007029 | -46.21 | 0.01515674 | 0.01566603 | 0.0079864 | 9131691 |
1714521000 | 0.01521123 | -0.001386 | -8.35 | 0.01659778 | 0.01712905 | 0.00694127 | 9971493 |
1714434600 | 0.016597 | 0.00084712 | 5.38 | 0.00909129 | 1.2129365 | 0.00684838 | 17889147 |
1714348200 | 0.01574988 | 0.00178855 | 12.81 | 0.01395049 | 0.01729687 | 0.00698295 | 9894108 |
1714261800 | 0.01396133 | -0.001988 | -12.46 | 0.0159368 | 0.01597421 | 0.00687549 | 11850205 |
1714175400 | 0.01594899 | 0.00047278 | 3.05 | 0.01547631 | 0.01614114 | 0.00697424 | 11241360 |
1714089000 | 0.01547621 | 0.00520421 | 50.66 | 0.01028341 | 0.01749031 | 0.00696538 | 9311217 |
1714002600 | 0.010272 | -0.004996 | -32.72 | 0.01527442 | 0.01795312 | 0.00732798 | 7557586 |
1713916200 | 0.01526821 | 0.00055639 | 3.78 | 0.01469614 | 0.01803323 | 0.00794438 | 9194335 |
1713829800 | 0.01471182 | 0.00561328 | 61.69 | 0.00909129 | 1.28622 | 0.00840765 | 14945062 |
1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.01758369 | 0.00708289 | 8592533 |
1713657000 | 0.00908782 | 0.00140191 | 18.24 | 0.00765903 | 0.01752053 | 0.00713152 | 9322607 |
1713570600 | 0.00768591 | -0.008193 | -51.60 | 0.01584593 | 0.01738377 | 0.00762837 | 11654308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions