EnigmaENG

$ 0.00778

-0.002742

(

-26.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 810

Ethereum

Token

Not Mineable

Wallet

Bid

$ 30,508,981,387.17

Exchange

MRTX

Ask

$ 121.56

Last Trade Time

07:28:36

Volume (24h)

$ 11,734

Last Trade Size

4,972.93

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.007677

Fully Diluted Market Cap

$ 1,167,000

Genesis Date

7/27/2017

Days Range 0.00765-0.010652

52 Weeks Range 0.000416-1.91

Circulating Supply 82,717,912 / 150,000,000

55.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.16E-6	Mercatox	1177273.53783	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.44	1732895414	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	1	https://mercatox.com/exchange/ENG/ETH	99.5793662882	3 hours ago
8.0E-8	Mercatox	4972.92718856	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000398	1732865588	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	2	https://mercatox.com/exchange/ENG/BTC	0.420633711809	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	0	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732838520	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	0	19 hours ago
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	0	19 hours ago
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	0	19 hours ago
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	0	19 hours ago
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732838533	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01280675	-0.00502675	-39.2507857185	0.01042227	1.9109	7454537.3656	CX
4	0.00912701	-0.00134701	-14.7585025107	0.00868673	1.9109	12351864.6055	CX
12	0.00954894	-0.00176894	-18.5249881139	0.0080283	1.9109	8110720.74148	CX
26	0.01776018	-0.00998018	-56.194137672	0.00768374	1.9109	8135900.63727	CX
52	0.00302289	0.00475711	157.36960326	0.00041557	1.9109	10947101.1814	CX
156	0.09815141	-0.09037141	-92.0734709771	0.00041557	1.9109	6471996.05208	CX
260	0.58556497	-0.57778497	-98.67136861	0.00041557	4.104378	4365463.2525	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.01052186	-0.001002	-8.70	0.01153204	0.0115997	0.01042227	2000
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191	0
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547	0
1732578600	0.011142	-0.005469	-32.92	0.01285507	1.9109	0.0111393	4975657
1732492200	0.01661056	-0.007825	-32.02	0.02445945	0.02453062	0.01162707	11835289
1732405800	0.02443554	0.01156303	89.83	0.01285507	0.02443554	0.01170591	17016126
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01185885	18352688
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	16846260
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	14919286
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	16380349
1731973800	0.01176805	9.1E-5	0.78	0.01150225	1.78416368	0.01132288	11583407
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	13839602
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	13815729
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	16049458
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	11674931
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	15613838
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	13125478
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	12193209
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	10969811
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	13047232
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	15843546
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	11988602
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	13201185
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	10834992
1730764200	0.00879568	-0.000157	-1.75	0.00901019	1.34045464	0.00868673	11944563
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	17504121
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	18067187
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	14227652
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	16803431
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	11975105
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	12783762
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099	9818997
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	13073304
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	12583965
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	10458590
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	11039837
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	11831443
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	13656843
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	18288420
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	12014884
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	15581955
1729295400	0.00889582	0.00014514	1.66	0.00843554	1.32260276	0.00841252	12127775
1729209000	0.00875068	-4.4E-5	-0.50	0.00843554	1.30144124	0.00841252	4045613
1729122600	0.0087946	-0.000555	-5.94	0.00937048	0.00943866	0.0080283	11896477
1729036200	0.00934938	-1.273262	-99.27	0.00924796	0.00949142	0.00908078	0
1728949800	1.28261179	1.27	14,496.15	0.00843554	1.28967552	0.00841252	557731
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	0
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	0
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252	0
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	0
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	0
1728431400	0.00870746	-1.202393	-99.28	0.00872167	0.00884589	0.00866153	0
1728345000	1.21110029	1.2	13,664.22	0.00850502	1.24979475	0.00846491	557731
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	0
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976	0
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	0
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247	557731
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	0
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	0
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154	0
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633	0
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354	0
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849	0
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739	0
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	0
1727221800	0.00900913	-1.220461	-99.27	0.00886583	0.00905233	0.00878274	0
1727135400	1.22946995	1.22	12,805.95	0.01090955	1.23903764	0.00899291	557731
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	11655445
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	3768974
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00966226	0.00881288	5996761
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104	9748424
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572	10351366
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948	13540242
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919	12601387
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861	10844159
1725925800	0.0091396	-0.000205	-2.19	0.01090955	1.06551648	0.00875792	10191056
1725839400	0.00934452	0.0006889	7.96	0.00866799	0.00981975	0.00858192	12576318
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.01032752	0.00860313	12363828
1725666600	0.00862047	-0.000925	-9.69	0.00954894	0.01136645	0.0080768	14127799
1725580200	0.00954584	-0.002611	-21.48	0.01218111	0.01222577	0.00893062	10820745
1725493800	0.01215664	0.00120156	10.97	0.01090955	0.01251794	0.00899291	10147181
1725407400	0.01095508	-0.001469	-11.82	0.01360062	0.01360215	0.00942413	9023872
1725321000	0.01242444	0.00269038	27.64	0.01410354	1.1210515	0.0091837	6989682
1725234600	0.00973406	-0.005594	-36.49	0.01120188	0.01512888	0.0086208	10902593
1725148200	0.01532817	0.00350872	29.69	0.01300341	0.01537384	0.01064299	10963981
1725061800	0.01181945	-0.001837	-13.45	0.01363838	0.015389	0.01056838	6684068
1724975400	0.01365626	0.00241113	21.44	0.0112152	0.01551228	0.01091056	8328835