Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1411 | Binance | 10751759.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,537,831.04 | 1724866337 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 79.2395612095 | Recently |
0.1411 | OKX | 855582.506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 122,403.32 | 1724866338 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 6.30557089037 | Recently |
0.14089 | DigiFinex | 632683.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,446.04 | 1724865975 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.66282696837 | 6 minutes ago |
0.1409 | HTX | 303044.5482 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,439.25 | 1724866337 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/enj_usdt | 2.23341275472 | Recently |
0.1407 | Kucoin | 265686.6152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,094.05 | 1724865914 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 1.95808794011 | 7 minutes ago |
0.1407 | Gate.io | 259700.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,160.90 | 1724865981 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 6 | https://gate.io/trade/ENJ_USDT | 1.91397320816 | 6 minutes ago |
2.4E-6 | Binance | 204042.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.493253 | 1724866337 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.50377822249 | Recently |
0.142 | Kraken | 126737.967608 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,230.55 | 1724865462 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.934048129374 | 15 minutes ago |
0.12799 | Bitvavo | 54925.5809282 | /cdn/crypto/logos/exchanges/BITV.png | € 7,083.20 | 1724830991 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENJ-EUR | 0.404796897796 | 10 hours ago |
5.6E-5 | Binance | 35806.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.06 | 1724866282 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 10 | https://www.binance.com/en/trade/ENJ_ETH | 0.263892358267 | Recently |
0.1411 | Crypto.com | 25354.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,618.78 | 1724866120 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 11 | https://crypto.com/exchange/trade/ENJ_USDT | 0.186860526038 | Recently |
2.41E-6 | Kucoin | 20492.2587 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.049098 | 1724865812 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 12 | https://trade.kucoin.com/ENJ-BTC | 0.151026217846 | 9 minutes ago |
5.61E-5 | Kucoin | 18516.4251 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.07 | 1724865866 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 13 | https://trade.kucoin.com/ENJ-ETH | 0.1364644909 | 8 minutes ago |
0.14114 | Crypto.com | 6317.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 904.18 | 1724866037 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 14 | https://crypto.com/exchange/trade/ENJ_USD | 0.0465594420416 | 5 minutes ago |
2.38E-6 | Upbit | 3991.18809222 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009551 | 1724866180 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0294147195341 | Recently |
0.1336 | Bitstamp | 3474.50262666 | /cdn/crypto/logos/exchanges/BSTP.png | € 456.24 | 1724767491 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 16 | https://www.bitstamp.net/markets/enj/eur | 0.0256067912417 | 1 day ago |
0.14399 | Bitstamp | 434.7264221 | /cdn/crypto/logos/exchanges/BSTP.png | $ 65.00 | 1724767743 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 17 | https://www.bitstamp.net/markets/enj/usd | 0.00320389705638 | 1 day ago |
0.148338 | LATOKEN | 82.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.84 | 1724839396 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ENJ-USDT | 0.00060772324349 | 7 hours ago |
5.623E-5 | Gate.io | 41.549 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002370 | 1724865982 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 19 | https://gate.io/trade/ENJ_ETH | 0.000306212624834 | 6 minutes ago |
5.985E-5 | LATOKEN | 0.19 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000011 | 1724858884 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ENJ-ETH | 1.40028397118E-6 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 18 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724803329 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 26 | https://www.bitfinex.com/t/ENJ:USD | 0 | 18 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724803336 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 27 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724803336 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 29 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 18 hours ago |
2.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724864397 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 30 | https://hitbtc.com/ENJ-to-BTC | 0 | 32 minutes ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724865932 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 7 minutes ago |
2.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 18 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 18 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 18 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724803340 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 35 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 17 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803328 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 36 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 18 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 18 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724803322 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 38 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 18 hours ago |
5.841E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724865864 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 8 minutes ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 18 hours ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724717011 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 41 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 42 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 43 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 18 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 44 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 45 | https://gate.io/trade/ENJ_USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.143 | -0.001 | -0.699300699301 | 0.13293 | 0.17547 | 190653.012425 | CX |
4 | 0.182 | -0.04 | -21.978021978 | 0.12081 | 0.355 | 312108.06616 | CX |
12 | 0.353 | -0.211 | -59.7733711048 | 0.12081 | 0.355 | 831220.890184 | CX |
26 | 0.424 | -0.282 | -66.5094339623 | 0.12081 | 0.733 | 2037262.52104 | CX |
52 | 0.242 | -0.1 | -41.3223140496 | 0.12081 | 0.733 | 1962578.93626 | CX |
156 | 2 | -1.858 | -92.9 | 0.0185 | 4.85 | 2951660.49663 | CX |
260 | 0.07069442 | 0.07130558 | 100.864509533 | 0.0185 | 4.85 | 5973029.3942 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.143 | -0.01 | -6.54 | 0.154 | 0.17547 | 0.14 | 91947 |
1724716200 | 0.153 | -0.009 | -5.56 | 0.15 | 0.163 | 0.14689 | 51295 |
1724629800 | 0.162 | -0.002 | -1.22 | 0.163 | 0.164 | 0.158 | 139376 |
1724543400 | 0.164 | 0.00293 | 1.82 | 0.161 | 0.17 | 0.15883 | 183193 |
1724457000 | 0.16107 | 0.01164 | 7.79 | 0.15 | 0.165 | 0.149 | 345514 |
1724370600 | 0.14943 | 0.00343 | 2.35 | 0.146 | 0.1519 | 0.145 | 320486 |
1724284200 | 0.146 | 0.00409 | 2.88 | 0.143 | 0.14947 | 0.13293 | 202758 |
1724197800 | 0.14191 | 0.00344 | 2.48 | 0.139 | 0.14946 | 0.13865 | 116529 |
1724111400 | 0.13847 | -0.00053 | -0.38 | 0.138 | 0.141 | 0.136 | 142829 |
1724025000 | 0.139 | 0.005 | 3.73 | 0.134 | 0.144 | 0.133 | 41828 |
1723938600 | 0.134 | 0.001 | 0.75 | 0.132 | 0.134 | 0.129 | 62689 |
1723852200 | 0.133 | 0.002 | 1.53 | 0.131 | 0.134 | 0.129 | 15494 |
1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
1723074600 | 0.125 | -0.0104 | -7.68 | 0.135 | 0.16178 | 0.123 | 920294 |
1722988200 | 0.1354 | -0.00098 | -0.72 | 0.138 | 0.148 | 0.134 | 2402169 |
1722901800 | 0.13638 | -0.00862 | -5.94 | 0.353 | 0.355 | 0.12081 | 812796 |
1722815400 | 0.145 | -0.007 | -4.61 | 0.154 | 0.156 | 0.139 | 263385 |
1722729000 | 0.152 | -0.01 | -6.17 | 0.162 | 0.206 | 0.15 | 124546 |
1722642600 | 0.162 | -0.011 | -6.36 | 0.174 | 0.20665 | 0.159 | 275734 |
1722556200 | 0.173 | -0.003 | -1.70 | 0.174 | 0.176 | 0.163 | 124847 |
1722469800 | 0.176 | -0.00506 | -2.79 | 0.182 | 0.183 | 0.173 | 86305 |
1722383400 | 0.18106 | -0.00494 | -2.66 | 0.185 | 0.19128 | 0.17719 | 137677 |
1722297000 | 0.186 | 0.001 | 0.54 | 0.18705 | 0.1945 | 0.18488 | 167657 |
1722210600 | 0.185 | -0.004 | -2.12 | 0.189 | 0.19121 | 0.184 | 27723 |
1722124200 | 0.189 | 0 | 0.00 | 0.189 | 0.21112 | 0.184 | 155133 |
1722037800 | 0.189 | 0.008 | 4.42 | 0.181 | 0.21283 | 0.181 | 492572 |
1721951400 | 0.181 | 0.001 | 0.56 | 0.179 | 0.182 | 0.172 | 446826 |
1721865000 | 0.18 | -0.002 | -1.10 | 0.184 | 0.195 | 0.18 | 718305 |
1721778600 | 0.182 | -0.01246 | -6.41 | 0.19435 | 0.19826 | 0.18156 | 78085 |
1721692200 | 0.19446 | -0.00954 | -4.68 | 0.204 | 0.21152 | 0.193 | 225102 |
1721605800 | 0.204 | 0.001 | 0.49 | 0.202 | 0.207 | 0.192 | 115016 |
1721519400 | 0.203 | 0 | 0.00 | 0.202 | 0.206 | 0.202 | 299010 |
1721433000 | 0.203 | 0.012 | 6.28 | 0.192 | 0.204 | 0.189 | 383242 |
1721346600 | 0.191 | -0.008 | -4.02 | 0.20448 | 0.21977 | 0.188 | 297296 |
1721260200 | 0.199 | 0.008 | 4.19 | 0.191 | 0.20448 | 0.191 | 541961 |
1721173800 | 0.191 | 0.004 | 2.14 | 0.188 | 0.193 | 0.18009 | 253249 |
1721087400 | 0.187 | 0.009 | 5.06 | 0.17741 | 0.189 | 0.17644 | 920287 |
1721001000 | 0.178 | 0.009 | 5.33 | 0.169 | 0.18 | 0.169 | 454459 |
1720914600 | 0.169 | 0.00755 | 4.68 | 0.163 | 0.18274 | 0.16 | 783084 |
1720828200 | 0.16145 | -0.00155 | -0.95 | 0.162 | 0.16875 | 0.16 | 50257 |
1720741800 | 0.163 | -0.004 | -2.40 | 0.167 | 0.173 | 0.162 | 129137 |
1720655400 | 0.167 | 0.00039 | 0.23 | 0.165 | 0.17 | 0.164 | 202637 |
1720569000 | 0.16661 | 0.00391 | 2.40 | 0.164 | 0.18518 | 0.16138 | 147271 |
1720482600 | 0.1627 | 0.0027 | 1.69 | 0.161 | 0.18529 | 0.1515 | 663419 |
1720396200 | 0.16 | -0.013 | -7.51 | 0.171 | 0.18555 | 0.159 | 301236 |
1720309800 | 0.173 | 0.008 | 4.85 | 0.165 | 0.175 | 0.16 | 315303 |
1720223400 | 0.165 | 0.007 | 4.43 | 0.16 | 0.19551 | 0.136 | 2982106 |
1720137000 | 0.158 | -0.028 | -15.05 | 0.186 | 0.2074 | 0.158 | 628008 |
1720050600 | 0.186 | -0.00534 | -2.79 | 0.192 | 0.193 | 0.183 | 387652 |
1719964200 | 0.19134 | -0.00283 | -1.46 | 0.194 | 0.199 | 0.19128 | 304005 |
1719877800 | 0.19417 | 0.00017 | 0.09 | 0.353 | 0.355 | 0.18545 | 199673 |
1719791400 | 0.194 | 0.007 | 3.74 | 0.188 | 0.195 | 0.18358 | 145321 |
1719705000 | 0.187 | -0.004 | -2.09 | 0.194 | 0.195 | 0.186 | 135843 |
1719618600 | 0.191 | -0.005 | -2.55 | 0.196 | 0.198 | 0.19 | 260611 |
1719532200 | 0.196 | -0.005 | -2.49 | 0.2 | 0.204 | 0.19229 | 513242 |
1719445800 | 0.201 | -0.003 | -1.47 | 0.204 | 0.20792 | 0.199 | 277560 |
1719359400 | 0.204 | 0.004 | 2.00 | 0.2 | 0.209 | 0.19736 | 240880 |
1719273000 | 0.2 | 0.01 | 5.26 | 0.189 | 0.201 | 0.181 | 507044 |
1719186600 | 0.19 | -0.001 | -0.52 | 0.193 | 0.197 | 0.184 | 654320 |
1719100200 | 0.191 | -0.003 | -1.55 | 0.194 | 0.199 | 0.191 | 372696 |
1719013800 | 0.194 | 0.001 | 0.52 | 0.192 | 0.207 | 0.191 | 2020927 |
1718927400 | 0.193 | 0.003 | 1.58 | 0.192 | 0.21977 | 0.18821 | 578100 |
1718841000 | 0.19 | 0.002 | 1.06 | 0.188 | 0.21977 | 0.187 | 349971 |
1718754600 | 0.188 | -0.018 | -8.74 | 0.206 | 0.21956 | 0.18125 | 1486703 |
1718668200 | 0.206 | -0.015 | -6.79 | 0.21913 | 0.222 | 0.2 | 454002 |
1718581800 | 0.221 | 0.007 | 3.27 | 0.214 | 0.24915 | 0.212 | 157580 |
1718495400 | 0.214 | 0.0011 | 0.52 | 0.213 | 0.27 | 0.213 | 190430 |
1718409000 | 0.2129 | -0.0121 | -5.38 | 0.226 | 0.27177 | 0.205 | 2941403 |
1718322600 | 0.225 | -0.014 | -5.86 | 0.238 | 0.2863 | 0.222 | 2484574 |
1718236200 | 0.239 | 0.005 | 2.14 | 0.234 | 0.245 | 0.229 | 8587570 |
1718149800 | 0.234 | -0.017 | -6.77 | 0.25 | 0.254 | 0.228 | 4357321 |
1718063400 | 0.251 | -0.007 | -2.71 | 0.257 | 0.26249 | 0.24516 | 2352191 |
1717977000 | 0.258 | 0.004 | 1.57 | 0.253 | 0.29786 | 0.25 | 2740261 |
1717890600 | 0.254 | -0.014 | -5.22 | 0.267 | 0.277 | 0.25 | 3017201 |
1717804200 | 0.268 | -0.03 | -10.07 | 0.299 | 0.301 | 0.241 | 6696940 |
1717717800 | 0.298 | -0.005 | -1.65 | 0.301 | 0.32863 | 0.292 | 2982355 |
1717631400 | 0.303 | 0.009 | 3.06 | 0.353 | 0.355 | 0.294 | 3771065 |
1717545000 | 0.294 | -0.002 | -0.68 | 0.297 | 0.328 | 0.29 | 8770045 |
1717458600 | 0.296 | -0.001 | -0.34 | 0.297 | 0.312 | 0.295 | 3352871 |
1717372200 | 0.297 | -0.012 | -3.88 | 0.31 | 0.315 | 0.288 | 4368598 |
1717285800 | 0.309 | -0.005 | -1.59 | 0.312 | 0.318 | 0.297 | 7905767 |
1717199400 | 0.314 | -0.039 | -11.05 | 0.353 | 0.355 | 0.302 | 17316437 |
1717113000 | 0.353 | -0.004 | -1.12 | 0.357 | 0.371 | 0.351 | 625178 |
1717026600 | 0.357 | -0.008 | -2.19 | 0.364 | 0.374 | 0.3529 | 1035555 |
1716940200 | 0.365 | -0.019 | -4.95 | 0.386 | 0.41158 | 0.357 | 2023698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions