Ethereum Name ServiceENS

$ 16.54

-0.090

(

-0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 85

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.53

Exchange

KRKN

Ask

$ 16.55

Last Trade Time

04:30:37

Volume (24h)

$ 9,817,549

Last Trade Size

0.360099

Volume/Market Cap (24h)

0.02%

Trade Price

$ 16.54

Fully Diluted Market Cap

$ 1,654,000,000

Genesis Date

11/08/2021

Days Range 16.30-16.80

52 Weeks Range 10.62-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.54	Binance	157815.14	/cdn/crypto/logos/exchanges/BINA.png	$ 2,605,268.86	1743222854	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	69.8198964058	Recently
16.54	OKX	23751.39599	/cdn/crypto/logos/exchanges/OKEX.png	$ 392,779.05	1743222855	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	10.5079905991	Recently
16.44	DigiFinex	19700.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 325,445.03	1743222211	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.71559381054	11 minutes ago
15.29	Bitvavo	7071.73866669	/cdn/crypto/logos/exchanges/BITV.png	€ 107,787.38	1743222854	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	4	https://account.bitvavo.com/markets/ENS-EUR	3.12864824704	Recently
16.54	Coinbase	5819.978	/cdn/crypto/logos/exchanges/GDAX.png	$ 96,375.35	1743222847	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	2.57484966933	Recently
16.4	Kucoin	2610.1946	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,163.48	1743222050	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.15479108387	13 minutes ago
0.0001954	Binance	2545.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.500579	1743222854	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.12597008974	Recently
16.54	Gate.io	2412.09	/cdn/crypto/logos/exchanges/GATE.png	$ 40,031.86	1743222712	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	1.06714649761	Recently
16.55	HTX	2403.3569	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,727.00	1743222854	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ens_usdt	1.06328283702	Recently
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	10	https://crypto.com/exchange/trade/ENS_USD	0.449025395524	23 days ago
15.32	Coinbase	209.713	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,212.42	1743222855	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.0927803247201	Recently
16.55	LBank	194.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,236.42	1743222844	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	12	https://www.lbank.info/exchange/ens/usdt	0.0859746439318	Recently
16.4	LATOKEN	173.83104	/cdn/crypto/logos/exchanges/LATK.png	$ 2,879.89	1743222386	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	13	https://exchange.latoken.com/exchange/ENS-USDT	0.0769055820938	8 minutes ago
0.00019638	LATOKEN	132.8607	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026160	1743221192	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.058779660243	28 minutes ago
16.54	Kraken	100.58037876	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,650.17	1743222794	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0444983391675	Recently
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0250407288969	23 days ago
17.58	Gemini	13.802756	/cdn/crypto/logos/exchanges/GEMN.png	$ 246.67	1743203406	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	17	https://gemini.com/?symbol=ENSUSD	0.0061065560252	5 hours ago
0.008702	Gate.io	5.031	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043945	1743222712	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.00222579341131	Recently
16.72	Bitstamp	0.91	/cdn/crypto/logos/exchanges/BSTP.png	$ 15.22	1743222855	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.000402598291452	Recently
16.53	Coinbase	0.205	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.40	1743222847	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	20	https://pro.coinbase.com/trade/ENS-USDT	9.0695219503E-5	Recently
0.0001972	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000019	1743222394	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	21	https://hitbtc.com/ENS-to-BTC	4.42415704893E-7	8 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743222456	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	7 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	23	https://www.okx.com/trade-spot/ENS-BTC	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	24	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.00019908	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743222420	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	7 minutes ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 hours ago
15.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743222855	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	27	https://www.bitstamp.net/markets/ens/eur	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	28	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	29	https://poloniex.com/exchange#USDT_ENS	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	30	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.43	0.11	0.669506999391	16.33	19.36	35732.2062085	CX
4	21.52	-4.98	-23.1412639405	15.21	24.59	54023.4741541	CX
12	37.73	-21.19	-56.1622051418	15.21	38.53	63252.4413384	CX
26	20.08	-3.54	-17.6294820717	14.56	50.52	131939.940432	CX
52	22.26	-5.72	-25.6963162624	10.62	50.52	130309.791758	CX
156	18.76	-2.22	-11.8336886994	6.67	50.52	119395.829874	CX
260	57.85839591	-41.31839591	-71.4129648086	6.67	84.02	128327.716924	CX