Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.53 | Binance | 667343.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,362,729.98 | 1721417434 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 66.761647051 | Recently |
| 26.53 | Coinbase | 95623.469 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,484,642.24 | 1721417434 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 2 | https://pro.coinbase.com/trade/ENS-USD | 9.5662525531 | Recently |
| 26.6 | DigiFinex | 92661.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,409,352.92 | 1721416994 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 9.26989165663 | 7 minutes ago |
| 25.65 | OKX | 71428.621533 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,844,662.92 | 1721375490 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 4 | https://www.okx.com/trade-spot/ENS-USDT | 7.14577959 | 12 hours ago |
| 26.5 | Kucoin | 27853.8005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 723,774.72 | 1721416507 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 5 | https://trade.kucoin.com/ENS-USDT | 2.786517713 | 16 minutes ago |
| 26.53 | HTX | 18676.4128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 484,146.02 | 1721417436 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ens_usdt | 1.86840410099 | Recently |
| 0.0003954 | Binance | 9445.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.78 | 1721417435 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 7 | https://www.binance.com/en/trade/ENS_BTC | 0.9449588022 | Recently |
| 26.52 | Gate.io | 4271.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,867.09 | 1721416430 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 8 | https://gate.io/trade/ENS_USDT | 0.427370484298 | 17 minutes ago |
| 24.37 | Coinbase | 4200.043 | /cdn/crypto/logos/exchanges/GDAX.png | € 100,394.18 | 1721417434 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 9 | https://pro.coinbase.com/trade/ENS-EUR | 0.420175846914 | Recently |
| 26.56 | Coinbase | 3508.756 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91,044.52 | 1721417434 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 10 | https://pro.coinbase.com/trade/ENS-USDT | 0.351018911929 | Recently |
| 26.53 | Kraken | 1596.56002002 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,442.42 | 1721416998 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.159721212035 | 7 minutes ago |
| 0.000398 | Upbit | 1211.58751409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.485400 | 1721417335 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.121208237593 | Recently |
| 26.56 | LBank | 852.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,153.89 | 1721417430 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 13 | https://www.lbank.info/exchange/ens/usdt | 0.0853118306104 | Recently |
| 0.007529 | Gate.io | 297.23597448 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.25 | 1721416430 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 14 | https://gate.io/trade/ENS_ETH | 0.0297357377794 | 17 minutes ago |
| 23.69 | Bitvavo | 189.28028237 | /cdn/crypto/logos/exchanges/BITV.png | € 4,452.39 | 1721355728 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 15 | https://account.bitvavo.com/markets/ENS-EUR | 0.018935759217 | 17 hours ago |
| 26.52 | Crypto.com | 176.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,594.99 | 1721417387 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 16 | https://crypto.com/exchange/trade/ENS_USDT | 0.0176171926434 | Recently |
| 26.63 | Gemini | 111.620681 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,908.02 | 1721417434 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 17 | https://gemini.com/?symbol=ENSUSD | 0.0111666271446 | Recently |
| 0.00039688 | LATOKEN | 57.3586 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022966 | 1721417191 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ENS-BTC | 0.00573820275954 | Recently |
| 26.54 | Crypto.com | 37.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 967.83 | 1721416811 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 19 | https://crypto.com/exchange/trade/ENS_USD | 0.00372752185061 | 10 minutes ago |
| 23.84 | Bitstamp | 35.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 856.57 | 1721417416 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0.00359446752798 | Recently |
| 26.65 | Bitstamp | 12.26 | /cdn/crypto/logos/exchanges/BSTP.png | $ 323.69 | 1721417351 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 21 | https://www.bitstamp.net/markets/ens/usd | 0.00122650074848 | Recently |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347348 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 22 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 19 hours ago |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721416904 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 9 minutes ago |
| 7.78 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 19 hours ago |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 25 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 19 hours ago |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 19 hours ago |
| 0.0004685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721417035 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 27 | https://hitbtc.com/ENS-to-BTC | 0 | 7 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 3.1092110377 | CX |
| 4 | 1.84261036468 | CX |
| 12 | 84.8780487805 | CX |
| 26 | 25.7345971564 | CX |
| 52 | 171.267893661 | CX |
| 156 | -54.1466720901 | CX |
| 260 | -54.1466720901 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 26.07 | -0.12 | -0.46 | 26.25 | 27.16 | 25.53 | 96442 |
| 1721260200 | 26.19 | -1.04 | -3.82 | 27.15 | 27.71 | 26.07 | 222463 |
| 1721173800 | 27.23 | -1.46 | -5.09 | 28.59 | 28.75 | 26.41 | 219178 |
| 1721087400 | 28.69 | 2.24 | 8.47 | 26.35 | 28.87 | 26.29 | 255852 |
| 1721001000 | 26.45 | 1.04 | 4.09 | 25.35 | 26.67 | 25.25 | 109171 |
| 1720914600 | 25.41 | -0.13 | -0.51 | 25.68 | 26.18 | 24.8 | 101447 |
| 1720828200 | 25.54 | -0.21 | -0.82 | 25.73 | 26.64 | 24.96 | 159425 |
| 1720741800 | 25.75 | -1.46 | -5.37 | 27.08 | 27.17 | 25.62 | 193898 |
| 1720655400 | 27.21 | -0.51 | -1.84 | 27.58 | 27.92 | 26.57 | 248777 |
| 1720569000 | 27.72 | 0.79 | 2.93 | 26.91 | 31.17 | 25.82 | 387436 |
| 1720482600 | 26.93 | 3.75 | 16.18 | 23.44 | 27.73 | 22.33 | 440915 |
| 1720396200 | 23.18 | -3 | -11.46 | 26.21 | 26.23 | 23.18 | 184741 |
| 1720309800 | 26.18 | 3.4 | 14.93 | 22.82 | 26.68 | 22.52 | 252602 |
| 1720223400 | 22.78 | 0.28 | 1.24 | 22.33 | 23.93 | 20.18 | 392552 |
| 1720137000 | 22.5 | -2.98 | -11.70 | 25.28 | 26.66 | 22.41 | 547164 |
| 1720050600 | 25.48 | -5.37 | -17.41 | 30.97 | 31.08 | 25.1 | 365875 |
| 1719964200 | 30.85 | -0.77 | -2.44 | 31.72 | 32.37 | 30.09 | 221430 |
| 1719877800 | 31.62 | 1.1 | 3.60 | 30.8 | 34.32 | 30.52 | 265215 |
| 1719791400 | 30.52 | 4.83 | 18.80 | 25.63 | 30.76 | 24.92 | 319969 |
| 1719705000 | 25.69 | -1.28 | -4.75 | 27.01 | 28.92 | 25.64 | 207262 |
| 1719618600 | 26.97 | -0.09 | -0.33 | 27.15 | 28.91 | 26.43 | 352993 |
| 1719532200 | 27.06 | 2.96 | 12.28 | 24.23 | 27.25 | 24.14 | 315844 |
| 1719445800 | 24.1 | -0.5 | -2.03 | 24.78 | 25.46 | 23.58 | 159279 |
| 1719359400 | 24.6 | 0.75 | 3.14 | 23.97 | 25.72 | 22.57 | 251845 |
| 1719273000 | 23.85 | 0.6 | 2.58 | 23.3 | 24.12 | 21.3 | 275682 |
| 1719186600 | 23.25 | -1.78 | -7.11 | 25.11 | 25.73 | 22.83 | 141965 |
| 1719100200 | 25.03 | -1.7 | -6.36 | 26.7 | 26.72 | 25 | 139614 |
| 1719013800 | 26.73 | 0.67 | 2.57 | 26.05 | 27.44 | 25.19 | 195185 |
| 1718927400 | 26.06 | -0.85 | -3.16 | 26.76 | 27.57 | 24.79 | 218585 |
| 1718841000 | 26.91 | 1.97 | 7.90 | 25.23 | 27.49 | 24.76 | 502196 |
| 1718754600 | 24.94 | 2.15 | 9.43 | 22.79 | 25.49 | 20.2 | 385727 |
| 1718668200 | 22.79 | -1.2 | -5.00 | 24.37 | 24.37 | 22.09 | 171019 |
| 1718581800 | 23.99 | 0.45 | 1.91 | 23.52 | 24.48 | 22.56 | 148128 |
| 1718495400 | 23.54 | 1.98 | 9.18 | 21.57 | 23.74 | 21.34 | 311035 |
| 1718409000 | 21.56 | 1.88 | 9.55 | 19.79 | 22.29 | 19.49 | 309466 |
| 1718322600 | 19.68 | -1.09 | -5.25 | 20.72 | 20.98 | 19.4 | 76034 |
| 1718236200 | 20.77 | 1.37 | 7.06 | 19.31 | 21.62 | 18.75 | 104241 |
| 1718149800 | 19.4 | -0.76 | -3.77 | 20.12 | 20.43 | 19.05 | 114665 |
| 1718063400 | 20.16 | -0.76 | -3.63 | 20.88 | 20.92 | 19.99 | 105072 |
| 1717977000 | 20.92 | -0.5 | -2.33 | 21.39 | 21.5 | 20.8 | 68845 |
| 1717890600 | 21.42 | -0.43 | -1.97 | 21.65 | 22.41 | 21.08 | 49895 |
| 1717804200 | 21.85 | -2.21 | -9.19 | 23.97 | 24.76 | 19.89 | 165729 |
| 1717717800 | 24.06 | -1.23 | -4.86 | 25.16 | 25.78 | 23.8 | 92495 |
| 1717631400 | 25.29 | 0.23 | 0.92 | 25.14 | 25.82 | 23.74 | 206609 |
| 1717545000 | 25.06 | -0.09 | -0.36 | 25.14 | 25.63 | 24.74 | 85070 |
| 1717458600 | 25.15 | -1.34 | -5.06 | 26.27 | 26.63 | 25.06 | 123544 |
| 1717372200 | 26.49 | -1.86 | -6.56 | 28.45 | 29.74 | 25.96 | 242857 |
| 1717285800 | 28.35 | 2.28 | 8.75 | 26.01 | 29.55 | 25.45 | 299543 |
| 1717199400 | 26.07 | 0.46 | 1.80 | 25.48 | 26.6 | 24.67 | 169325 |
| 1717113000 | 25.61 | 0.89 | 3.60 | 24.64 | 26.08 | 24.29 | 174610 |
| 1717026600 | 24.72 | -1.43 | -5.47 | 25.96 | 26.53 | 24.51 | 130398 |
| 1716940200 | 26.15 | 1.05 | 4.18 | 24.86 | 28.45 | 23.94 | 444847 |
| 1716853800 | 25.1 | -0.67 | -2.60 | 25.8 | 28.11 | 24.91 | 227000 |
| 1716767400 | 25.77 | 2.93 | 12.83 | 23.06 | 28 | 22.97 | 371638 |
| 1716681000 | 22.84 | -0.66 | -2.81 | 23.44 | 25.09 | 22.67 | 161219 |
| 1716594600 | 23.5 | -0.15 | -0.63 | 23.78 | 26 | 22.21 | 295762 |
| 1716508200 | 23.65 | 1.67 | 7.60 | 21.89 | 25.5 | 20.98 | 646716 |
| 1716421800 | 21.98 | 0.55 | 2.57 | 21.47 | 22.71 | 20.73 | 320726 |
| 1716335400 | 21.43 | 3.87 | 22.04 | 17.49 | 22.14 | 17.33 | 548470 |
| 1716249000 | 17.56 | 3.21 | 22.37 | 14.37 | 18.24 | 14.09 | 142486 |
| 1716162600 | 14.35 | -0.88 | -5.78 | 15.14 | 15.43 | 14.23 | 19071 |
| 1716076200 | 15.23 | 0.47 | 3.18 | 14.78 | 15.32 | 14.67 | 22122 |
| 1715989800 | 14.76 | 0.64 | 4.53 | 14.11 | 15.28 | 13.9 | 45774 |
| 1715903400 | 14.12 | -0.31 | -2.15 | 14.38 | 14.53 | 13.75 | 20054 |
| 1715817000 | 14.43 | 1.1 | 8.25 | 13.39 | 14.47 | 13.26 | 20334 |
| 1715730600 | 13.33 | -0.46 | -3.34 | 13.75 | 14 | 13.29 | 19988 |
| 1715644200 | 13.79 | -0.05 | -0.36 | 13.26 | 14.19 | 13.13 | 20072 |
| 1715557800 | 13.84 | -0.09 | -0.65 | 13.94 | 14.17 | 13.77 | 13842 |
| 1715471400 | 13.93 | 0.07 | 0.51 | 13.83 | 14.25 | 13.83 | 14832 |
| 1715385000 | 13.86 | -0.68 | -4.68 | 14.54 | 14.71 | 13.53 | 23924 |
| 1715298600 | 14.54 | 0.28 | 1.96 | 14.23 | 14.74 | 13.86 | 16934 |
| 1715212200 | 14.26 | -0.15 | -1.04 | 14.33 | 14.58 | 13.94 | 18569 |
| 1715125800 | 14.41 | -0.42 | -2.83 | 14.87 | 15.03 | 14.26 | 26259 |
| 1715039400 | 14.83 | -0.93 | -5.90 | 15.78 | 16.09 | 14.78 | 41275 |
| 1714953000 | 15.76 | 0.28 | 1.81 | 15.49 | 16.03 | 15.09 | 37385 |
| 1714866600 | 15.48 | -0.22 | -1.40 | 15.7 | 15.87 | 15.32 | 20844 |
| 1714780200 | 15.7 | 0.73 | 4.88 | 14.96 | 15.85 | 14.69 | 53212 |
| 1714693800 | 14.97 | 0.39 | 2.67 | 14.5 | 15.36 | 14 | 46993 |
| 1714607400 | 14.58 | -0.09 | -0.61 | 14.55 | 15.06 | 13.69 | 136568 |
| 1714521000 | 14.67 | -1.84 | -11.14 | 16.53 | 16.69 | 14.14 | 98176 |
| 1714434600 | 16.51 | 0.29 | 1.79 | 16.02 | 17.24 | 14.29 | 118340 |
| 1714348200 | 16.22 | -0.14 | -0.86 | 16.55 | 17.53 | 16.09 | 117148 |
| 1714261800 | 16.36 | 1.75 | 11.98 | 14.58 | 16.5 | 13.87 | 79172 |
| 1714175400 | 14.61 | -0.06 | -0.41 | 14.35 | 14.89 | 14.25 | 24004 |
| 1714089000 | 14.67 | -0.05 | -0.34 | 14.69 | 14.96 | 14.12 | 91225 |
| 1714002600 | 14.72 | -0.68 | -4.42 | 16.02 | 16.08 | 14.29 | 69371 |
| 1713916200 | 15.4 | -0.41 | -2.59 | 15.81 | 16.19 | 15.29 | 60586 |
| 1713829800 | 15.81 | 0.85 | 5.68 | 15.01 | 16.19 | 14.04 | 70184 |
| 1713743400 | 14.96 | -0.41 | -2.67 | 15.3 | 15.36 | 14.65 | 31745 |
| 1713657000 | 15.37 | 1.4 | 10.02 | 13.83 | 15.52 | 13.69 | 52598 |
| 1713570600 | 13.97 | 0.52 | 3.87 | 13.44 | 14.1 | 12.33 | 85271 |
|
ENS/BTC 0.00039688 BTC
-2.46%
|
ENS/EUR 24.37 €
+1.80%
|
|
ENS/USD $ 26.53
+1.96%
|
ENS/GBP £ 20.62
+2.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
