Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721260931 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 24 hours ago |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721260931 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 24 hours ago |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721260931 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 24 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 25.02929397 | -0.4 | -1.55 | 25.38852222 | 25.7815483 | 24.92678103 | 0 |
| 1721173800 | 25.42437561 | 0.17 | 0.67 | 25.29538608 | 25.49554804 | 24.37759843 | 0 |
| 1721087400 | 25.25489499 | 1.44 | 6.03 | 22.20083859 | 25.29182882 | 20.94690585 | 0 |
| 1721001000 | 23.81786108 | 0.72 | 3.10 | 23.1042958 | 23.94616802 | 23.1042958 | 0 |
| 1720914600 | 23.10222464 | 0.52 | 2.32 | 22.58019342 | 23.32289933 | 22.54029911 | 0 |
| 1720828200 | 22.57871513 | 0.21 | 0.92 | 22.36918027 | 22.83190049 | 22.06773013 | 0 |
| 1720741800 | 22.37263611 | -0.15 | -0.69 | 22.47447037 | 23.14707259 | 22.27492079 | 0 |
| 1720655400 | 22.52748206 | -0.11 | -0.49 | 22.5987871 | 23.16923133 | 22.30015312 | 0 |
| 1720569000 | 22.63838498 | 0.54 | 2.45 | 22.11810509 | 22.71593082 | 21.95733428 | 0 |
| 1720482600 | 22.09765476 | 0.31 | 1.42 | 22.20083859 | 22.66697174 | 20.94690585 | 0 |
| 1720396200 | 21.78722957 | -0.9 | -3.96 | 22.68042847 | 22.77146224 | 21.77865627 | 0 |
| 1720309800 | 22.68565904 | 0.57 | 2.60 | 22.0659515 | 22.81012009 | 21.8623064 | 0 |
| 1720223400 | 22.11174337 | -0.21 | -0.94 | 22.20083859 | 22.40380111 | 20.94690585 | 0 |
| 1720137000 | 22.32157857 | -1.16 | -4.95 | 23.46641432 | 23.55786935 | 22.13805614 | 0 |
| 1720050600 | 23.48376375 | -0.7 | -2.91 | 24.21089106 | 24.25769316 | 23.14942459 | 0 |
| 1719964200 | 24.18677427 | -0.31 | -1.27 | 24.52439375 | 24.65146813 | 24.07976405 | 0 |
| 1719877800 | 24.4967704 | 0.03 | 0.13 | 23.72003264 | 24.88215541 | 23.62168543 | 0 |
| 1719791400 | 24.46587064 | 0.73 | 3.09 | 23.75058915 | 24.54164566 | 23.65557297 | 0 |
| 1719705000 | 23.73235041 | 0.2 | 0.85 | 23.52466439 | 23.83694232 | 23.5184665 | 0 |
| 1719618600 | 23.53168139 | -0.47 | -1.98 | 24.03126523 | 24.23780841 | 23.38011966 | 0 |
| 1719532200 | 24.00658677 | 0.3 | 1.26 | 23.72003264 | 24.28904148 | 23.62168543 | 0 |
| 1719445800 | 23.70732871 | -0.38 | -1.58 | 25.93284089 | 25.94905527 | 23.67079272 | 0 |
| 1719359400 | 24.08821253 | 0.56 | 2.40 | 23.50542322 | 24.33828919 | 23.49398696 | 0 |
| 1719273000 | 23.52331872 | -1.18 | -4.78 | 24.63507043 | 24.69213475 | 22.84419876 | 0 |
| 1719186600 | 24.70305225 | -0.35 | -1.40 | 25.05876615 | 25.15351709 | 24.67115396 | 0 |
| 1719100200 | 25.05421426 | 0.07 | 0.28 | 25.01962463 | 25.15071263 | 24.93014716 | 0 |
| 1719013800 | 24.98325247 | -0.32 | -1.28 | 25.30704857 | 25.34870981 | 24.71735928 | 0 |
| 1718927400 | 25.30656491 | 0.01 | 0.05 | 25.34049536 | 25.91561238 | 25.16798015 | 0 |
| 1718841000 | 25.29312379 | -0.07 | -0.30 | 25.40737333 | 25.62611727 | 25.23791221 | 0 |
| 1718754600 | 25.3681109 | -0.54 | -2.08 | 25.93284089 | 25.94905527 | 24.97499511 | 0 |
| 1718668200 | 25.90732772 | -0.09 | -0.33 | 25.74112742 | 26.23564841 | 25.40697158 | 0 |
| 1718581800 | 25.99257705 | 0.18 | 0.69 | 25.81211652 | 26.09685692 | 25.7433624 | 0 |
| 1718495400 | 25.81389124 | 0.06 | 0.24 | 25.74112742 | 25.8985399 | 25.67653124 | 0 |
| 1718409000 | 25.75251298 | -0.3 | -1.15 | 26.07306777 | 26.2581972 | 25.36104709 | 0 |
| 1718322600 | 26.05217279 | -0.56 | -2.11 | 26.62046004 | 26.66989887 | 25.83184135 | 0 |
| 1718236200 | 26.61498374 | 0.33 | 1.27 | 26.26090415 | 27.29957999 | 26.09691542 | 0 |
| 1718149800 | 26.28141298 | -0.82 | -3.01 | 27.12236078 | 27.12236078 | 25.80694445 | 0 |
| 1718063400 | 27.09776032 | -0.07 | -0.26 | 26.41321477 | 27.40624697 | 26.36112359 | 0 |
| 1717977000 | 27.16883913 | 0.13 | 0.47 | 27.02548406 | 27.24143134 | 26.97706325 | 0 |
| 1717890600 | 27.04150731 | -0 | -0.01 | 27.02436071 | 27.115531 | 26.99422155 | 0 |
| 1717804200 | 27.04435858 | -0.56 | -2.04 | 27.59859232 | 28.05310199 | 26.7270061 | 0 |
| 1717717800 | 27.60713442 | -0.13 | -0.45 | 27.75416377 | 27.94284265 | 27.3815802 | 0 |
| 1717631400 | 27.73241458 | 0.21 | 0.76 | 26.41321477 | 27.98811966 | 26.36112359 | 0 |
| 1717545000 | 27.52304744 | 0.69 | 2.58 | 26.83697679 | 27.70640994 | 26.7402678 | 0 |
| 1717458600 | 26.83117675 | 0.39 | 1.46 | 26.41321477 | 27.40624697 | 26.36112359 | 0 |
| 1717372200 | 26.44393121 | 0.04 | 0.15 | 26.41335909 | 26.67902214 | 26.2761317 | 0 |
| 1717285800 | 26.40459857 | 0.09 | 0.34 | 26.32848421 | 26.45019541 | 26.28850798 | 0 |
| 1717199400 | 26.31462963 | -0.34 | -1.29 | 26.66469171 | 26.8970991 | 25.9874713 | 0 |
| 1717113000 | 26.65869274 | 0.29 | 1.10 | 26.36090126 | 27.11980205 | 26.17676256 | 0 |
| 1717026600 | 26.36943166 | -0.3 | -1.11 | 26.64369922 | 26.8518845 | 26.17212487 | 0 |
| 1716940200 | 26.66654835 | -0.38 | -1.39 | 27.06681375 | 27.10449649 | 26.22412243 | 0 |
| 1716853800 | 27.0429466 | 0.33 | 1.23 | 25.8447598 | 27.53385572 | 25.62387449 | 0 |
| 1716767400 | 26.71488334 | -0.29 | -1.07 | 27.01689516 | 27.09588418 | 26.61572873 | 0 |
| 1716681000 | 27.00447596 | 0.26 | 0.96 | 26.73039953 | 27.12710768 | 26.72343714 | 0 |
| 1716594600 | 26.74666071 | 0.27 | 1.03 | 26.49398242 | 26.99092173 | 25.99514358 | 0 |
| 1716508200 | 26.4742732 | -0.48 | -1.79 | 26.95363295 | 27.31105136 | 25.94413674 | 0 |
| 1716421800 | 26.9579625 | -0.41 | -1.51 | 27.35469796 | 27.53462412 | 26.9064759 | 0 |
| 1716335400 | 27.36989821 | -0.47 | -1.69 | 27.86884237 | 28.01938996 | 27.00228388 | 0 |
| 1716249000 | 27.841769 | 2.01 | 7.78 | 25.8447598 | 27.88917957 | 25.62387449 | 0 |
| 1716162600 | 25.83240692 | -0.31 | -1.17 | 26.11020443 | 26.39411792 | 25.72883694 | 0 |
| 1716076200 | 26.13750013 | 0.02 | 0.09 | 26.12286935 | 26.28343343 | 26.00268325 | 0 |
| 1715989800 | 26.11451448 | 0.65 | 2.57 | 25.47177449 | 26.31416157 | 25.41688665 | 0 |
| 1715903400 | 25.45972194 | -0.41 | -1.60 | 25.8447598 | 26.01522725 | 25.19864588 | 0 |
| 1715817000 | 25.87332316 | 1.86 | 7.74 | 24.00634884 | 25.90496012 | 23.91957441 | 0 |
| 1715730600 | 24.01521077 | -0.51 | -2.09 | 24.53561548 | 24.60453732 | 23.83812027 | 0 |
| 1715644200 | 24.52663263 | 0.55 | 2.29 | 23.86615317 | 24.74825124 | 23.65848275 | 0 |
| 1715557800 | 23.97838615 | 0.27 | 1.13 | 23.73469071 | 24.10376383 | 23.64194853 | 0 |
| 1715471400 | 23.71028529 | -0.06 | -0.23 | 23.7268117 | 23.96302988 | 23.59861007 | 0 |
| 1715385000 | 23.76593372 | -0.82 | -3.32 | 24.53833803 | 24.75645789 | 23.49683042 | 0 |
| 1715298600 | 24.58269452 | 0.73 | 3.05 | 23.86615317 | 24.72108426 | 23.65848275 | 0 |
| 1715212200 | 23.85562962 | -0.51 | -2.11 | 24.31351321 | 24.57641861 | 23.74492953 | 0 |
| 1715125800 | 24.37007436 | -0.28 | -1.12 | 24.63808552 | 25.10794365 | 24.28741887 | 0 |
| 1715039400 | 24.64514152 | -0.32 | -1.28 | 23.06022406 | 25.46244059 | 22.9459199 | 0 |
| 1714953000 | 24.96552079 | 0.05 | 0.20 | 24.92127742 | 25.18549729 | 24.55904969 | 0 |
| 1714866600 | 24.9164252 | 0.37 | 1.51 | 24.52995196 | 25.13309797 | 24.41199694 | 0 |
| 1714780200 | 24.54679822 | 1.47 | 6.39 | 23.06022406 | 24.7042068 | 22.9459199 | 0 |
| 1714693800 | 23.07286168 | 0.28 | 1.21 | 22.71562658 | 23.25048264 | 22.19704341 | 0 |
| 1714607400 | 22.79593398 | -0.94 | -3.95 | 23.64754964 | 23.66971619 | 22.04376156 | 0 |
| 1714521000 | 23.73256104 | -1.17 | -4.68 | 24.89986368 | 25.22821557 | 23.0512373 | 0 |
| 1714434600 | 24.89870523 | 0.33 | 1.33 | 25.32900059 | 25.94412114 | 24.1097706 | 0 |
| 1714348200 | 24.57296277 | -0.18 | -0.73 | 24.73358536 | 25.0685759 | 24.48075495 | 0 |
| 1714261800 | 24.75280703 | -0.13 | -0.53 | 24.86459536 | 24.92296634 | 24.37988412 | 0 |
| 1714175400 | 24.88362199 | -0.27 | -1.07 | 25.15223383 | 25.26399485 | 24.7096675 | 0 |
| 1714089000 | 25.15207781 | 0.11 | 0.44 | 25.06903616 | 25.45444847 | 24.49376702 | 0 |
| 1714002600 | 25.04121 | -0.85 | -3.29 | 25.90343892 | 26.16279487 | 24.79414062 | 0 |
| 1713916200 | 25.89289977 | -0.19 | -0.73 | 26.05559353 | 26.20949946 | 25.69199282 | 0 |
| 1713829800 | 26.08340409 | 0.73 | 2.90 | 25.32900059 | 26.23085859 | 25.22620291 | 0 |
| 1713743400 | 25.34920128 | 0.03 | 0.12 | 25.267439 | 25.62178382 | 25.07017901 | 0 |
| 1713657000 | 25.31931955 | 0.34 | 1.35 | 24.89503876 | 25.52714989 | 24.67231241 | 0 |
| 1713570600 | 24.98243336 | 0.21 | 0.84 | 24.72282778 | 25.54690982 | 23.2477601 | 0 |
| 1713484200 | 24.77374881 | 0.85 | 3.57 | 23.90343024 | 25.01446817 | 23.73369609 | 0 |
|
ENTR/BTC 0.00039005 BTC
+0.00%
|
ENTR/EUR 22.92 €
+0.28%
|
|
ENTR/USD $ 24.97
-0.09%
|
ENTR/GBP £ 19.28
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
