Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-7 | Gate.io | 5091995.98134 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.526633 | 1720406266 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 1 | https://gate.io/trade/EOSDAC_ETH | 77.015184272 | 2 hours ago |
0.0003 | Gate.io | 1519682.0007 | /cdn/crypto/logos/exchanges/GATE.png | $ 468.33 | 1720406266 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 2 | https://gate.io/trade/EOSDAC_USDT | 22.984815728 | 2 hours ago |
5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720396925 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 4 hours ago |
4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720396925 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00042161 | -0.00013295 | -31.5338820237 | 0.00029233 | 0.00042165 | 21390283.482 | CX |
4 | 0.00051355 | -0.00022489 | -43.791256937 | 0.00029233 | 0.00052011 | 19923822.7688 | CX |
12 | 0.00036981 | -8.115E-5 | -21.9437008193 | 0.00028327 | 0.00189132 | 11597915.9662 | CX |
26 | 0.00022219 | 6.647E-5 | 29.9158377965 | 0.00022041 | 0.00189132 | 16851226.9282 | CX |
52 | 0.00026192 | 2.674E-5 | 10.2092241906 | 0.00012368 | 0.00189132 | 33992680.7959 | CX |
156 | 0.35412413 | -0.35383547 | -99.9184862099 | 0.00012368 | 0.38111266 | 23674101.2767 | CX |
260 | 0.1158079 | -0.11551924 | -99.7507423932 | 0.00012368 | 0.38111266 | 15675705.9708 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 24340057 |
1720309800 | 0.00030663 | -2.1E-5 | -6.40 | 0.00032781 | 0.00033246 | 0.00029623 | 26153488 |
1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 19132435 |
1720137000 | 0.000338 | -5.7E-5 | -14.42 | 0.00039573 | 0.00039714 | 0.00033636 | 23643452 |
1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 13077276 |
1719964200 | 0.00040998 | 3.2E-5 | 8.46 | 0.000378 | 0.00041277 | 0.00037508 | 25878039 |
1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00042161 | 0.00042165 | 0.00037645 | 17507234 |
1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00041439 | 0.00037582 | 26197703 |
1719705000 | 0.00040461 | 3.3E-5 | 8.89 | 0.00037121 | 0.00040733 | 0.00037116 | 25104461 |
1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 21074430 |
1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 28079703 |
1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00042161 | 0.00042165 | 0.00036584 | 22404924 |
1719359400 | 0.00037334 | 5.0E-6 | 1.36 | 0.00036917 | 0.0003768 | 0.0003669 | 25451732 |
1719273000 | 0.00036884 | -7.0E-6 | -1.86 | 0.00037603 | 0.00037728 | 0.00035629 | 23792180 |
1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00038699 | 0.00037503 | 26492357 |
1719100200 | 0.00038435 | -3.0E-6 | -0.78 | 0.00038715 | 0.00038715 | 0.00038245 | 25224355 |
1719013800 | 0.00038691 | 5.0E-7 | 0.13 | 0.00038617 | 0.00039003 | 0.00037907 | 25899068 |
1718927400 | 0.00038641 | -4.0E-5 | -9.38 | 0.0004263 | 0.00043325 | 0.0003834 | 20290851 |
1718841000 | 0.00042624 | 9.0E-6 | 2.16 | 0.00041763 | 0.00049839 | 0.00041578 | 6787578 |
1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 14726327 |
1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.00051355 | 0.00052011 | 0.00041662 | 13866863 |
1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 12771344 |
1718495400 | 0.00042779 | -2.5E-5 | -5.53 | 0.00045236 | 0.00045652 | 0.00042096 | 21772412 |
1718409000 | 0.00045233 | 1.0E-6 | 0.22 | 0.00045179 | 0.00049314 | 0.0004373 | 11531357 |
1718322600 | 0.0004513 | 2.4E-5 | 5.62 | 0.00042677 | 0.00049342 | 0.00041754 | 11184973 |
1718236200 | 0.00042721 | 7.0E-6 | 1.67 | 0.00042 | 0.0004749 | 0.0004158 | 11235107 |
1718149800 | 0.00041986 | -2.0E-5 | -4.55 | 0.00044016 | 0.00046374 | 0.00041638 | 21686303 |
1718063400 | 0.00043996 | -7.9E-5 | -15.23 | 0.00051355 | 0.00052011 | 0.00043941 | 12561016 |
1717977000 | 0.00051858 | 4.0E-5 | 8.36 | 0.0004784 | 0.00052047 | 0.00047671 | 6739174 |
1717890600 | 0.00047874 | 5.2E-7 | 0.11 | 0.00047802 | 0.00051701 | 0.00047698 | 6482223 |
1717804200 | 0.00047822 | -1.7E-5 | -3.43 | 0.00049546 | 0.00049546 | 0.00045151 | 19044406 |
1717717800 | 0.0004957 | 3.2E-5 | 6.90 | 0.00046391 | 0.00050086 | 0.00045876 | 14946271 |
1717631400 | 0.00046399 | -3.2E-5 | -6.46 | 0.00051355 | 0.00052011 | 0.00045414 | 13681351 |
1717545000 | 0.00049571 | 7.0E-6 | 1.43 | 0.00048961 | 0.00049721 | 0.00045714 | 7771473 |
1717458600 | 0.000489 | 3.5E-5 | 7.72 | 0.00045305 | 0.00049372 | 0.00045203 | 13502756 |
1717372200 | 0.00045358 | -4.2E-5 | -8.47 | 0.00049571 | 0.00049855 | 0.00045243 | 14255004 |
1717285800 | 0.00049571 | 6.0E-6 | 1.23 | 0.00048925 | 0.00053144 | 0.00048753 | 8315041 |
1717199400 | 0.00048922 | 2.0E-6 | 0.41 | 0.00048683 | 0.00053777 | 0.00048393 | 4254794 |
1717113000 | 0.00048701 | 3.5E-5 | 7.75 | 0.00045199 | 0.00048758 | 0.00044442 | 605276 |
1717026600 | 0.00045182 | -9.0E-6 | -1.95 | 0.00046083 | 0.00046581 | 0.00044896 | 0 |
1716940200 | 0.00046131 | -6.0E-6 | -1.28 | 0.00046619 | 0.00047089 | 0.00045242 | 40000 |
1716853800 | 0.00046728 | -3.0E-5 | -6.03 | 0.00051355 | 0.00052011 | 0.00046334 | 3834590 |
1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 19541 |
1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 46533 |
1716594600 | 0.00048481 | 3.4E-5 | 7.54 | 0.00045244 | 0.00049713 | 0.00044907 | 52557 |
1716508200 | 0.00045099 | -7.3E-5 | -13.93 | 0.00052323 | 0.00055181 | 0.00045015 | 23532 |
1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 2629442 |
1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 10838031 |
1716249000 | 0.00051247 | 2.2E-5 | 4.48 | 0.00136856 | 0.00144247 | 0.0003696 | 2016511 |
1716162600 | 0.00049094 | -7.1E-5 | -12.63 | 0.00056209 | 0.0005646 | 0.00048932 | 2970657 |
1716076200 | 0.00056236 | 3.7E-5 | 7.05 | 0.00052544 | 0.00056288 | 0.00052477 | 1479396 |
1715989800 | 0.00052512 | -5.0E-6 | -0.94 | 0.00052959 | 0.00055051 | 0.00049311 | 10554927 |
1715903400 | 0.00052977 | -7.8E-5 | -12.84 | 0.00060733 | 0.00060813 | 0.00052659 | 8052518 |
1715817000 | 0.0006075 | -0.000113 | -15.68 | 0.00072143 | 0.00072255 | 0.00057234 | 2420010 |
1715730600 | 0.00072063 | 0.00010143 | 16.38 | 0.00061881 | 0.00072072 | 0.00057615 | 4055055 |
1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00136856 | 0.00144247 | 0.00035149 | 3485837 |
1715557800 | 0.00061522 | 3.3E-5 | 5.67 | 0.00058259 | 0.00070349 | 0.00055507 | 3849318 |
1715471400 | 0.0005819 | -1.9E-7 | -0.03 | 0.00058275 | 0.00061765 | 0.0005557 | 8821758 |
1715385000 | 0.00058209 | -0.000177 | -23.33 | 0.00075745 | 0.00082414 | 0.00057747 | 3288023 |
1715298600 | 0.00075871 | -0.000609 | -44.53 | 0.00136856 | 0.00144247 | 0.00075717 | 2149530 |
1715212200 | 0.00136749 | 0.00100531 | 277.57 | 0.00036148 | 0.00189132 | 0.00035744 | 4519863 |
1715125800 | 0.00036218 | -3.7E-5 | -9.28 | 0.00039888 | 0.00040681 | 0.00036098 | 757061 |
1715039400 | 0.00039892 | -9.0E-6 | -2.21 | 0.0003055 | 0.00041686 | 0.00030211 | 5582156 |
1714953000 | 0.00040763 | -6.0E-5 | -12.83 | 0.0004674 | 0.00069293 | 0.00040702 | 6148382 |
1714866600 | 0.00046753 | 0.000157 | 50.56 | 0.00031016 | 0.00059168 | 0.0003097 | 14930020 |
1714780200 | 0.00031053 | -1.8E-5 | -5.47 | 0.00032883 | 0.00033392 | 0.00029608 | 19075901 |
1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.0002953 | 13208372 |
1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00036141 | 0.00030956 | 2175558 |
1714521000 | 0.00033238 | 1.1E-5 | 3.42 | 0.00032085 | 0.00033297 | 0.00029854 | 6188307 |
1714434600 | 0.00032153 | -5.0E-6 | -1.53 | 0.0003055 | 0.0003829 | 0.00030211 | 11168664 |
1714348200 | 0.00032654 | 3.4E-5 | 11.61 | 0.00029282 | 0.0003347 | 0.00029235 | 1901776 |
1714261800 | 0.00029281 | -2.0E-5 | -6.39 | 0.00031316 | 0.00036079 | 0.00028996 | 398631 |
1714175400 | 0.00031284 | -3.4E-5 | -9.79 | 0.00034707 | 0.00034824 | 0.00031037 | 4524139 |
1714089000 | 0.0003473 | -2.9E-5 | -7.71 | 0.00037674 | 0.00041167 | 0.00034136 | 15565305 |
1714002600 | 0.00037618 | 5.4E-5 | 16.78 | 0.00032223 | 0.00071065 | 0.00031669 | 15760583 |
1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 9765429 |
1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.0003876 | 0.00030211 | 14901840 |
1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 14166123 |
1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00033778 | 0.00030211 | 17148435 |
1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 365883 |
1713484200 | 0.00030669 | -2.1E-5 | -6.40 | 0.00032884 | 0.00033351 | 0.00029572 | 25533811 |
1713397800 | 0.00032808 | 2.0E-5 | 6.48 | 0.0003083 | 0.00033452 | 0.00029263 | 81935 |
1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 7664829 |
1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00036981 | 0.00037243 | 0.00028327 | 13001425 |
1713138600 | 0.00031612 | -4.7E-5 | -12.93 | 0.00036096 | 0.00037204 | 0.00029869 | 1563644 |
1713052200 | 0.0003634 | 7.0E-6 | 1.96 | 0.00035513 | 0.00036672 | 0.00029018 | 5314976 |
1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00041201 | 0.00035245 | 1123659 |
1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 4061427 |
1712793000 | 0.0003894 | 3.8E-5 | 10.83 | 0.00035054 | 0.00039128 | 0.00034297 | 1823764 |
1712706600 | 0.00035092 | -1.8E-5 | -4.87 | 0.00036981 | 0.00037243 | 0.00034627 | 99763 |
1712620200 | 0.00036941 | -1.1E-5 | -2.89 | 0.00040091 | 0.00041103 | 0.00036129 | 4848249 |
1712533800 | 0.00038007 | 4.4E-5 | 13.09 | 0.00033547 | 0.00038036 | 0.00033508 | 9666308 |
1712447400 | 0.00033625 | -3.0E-5 | -8.20 | 0.00036453 | 0.00037334 | 0.0003317 | 8533809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions