Paypolitan TokenEPAN

$ 0.019337

0.000045

(

0.23%

)

Official Links

Website

Info

Rank 2194

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018943

Exchange

UNSW

Ask

$ 0.019238

Last Trade Time

14:47:35

Volume (24h)

$ 0

Last Trade Size

0.015704

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01102

Fully Diluted Market Cap

$ 1,831,144

Genesis Date

11/17/2020

Days Range 0.018886-0.019582

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 44,981,076 / 94,697,000

47.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EPANUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-75.5687841835	CX
260	-88.7151554666	CX

PayPolitan offers mobile payments for fiat and cryptocurrencies with yield farming. EPAN tokens will be used for voting to manage new features and add new assets to the Paypolitan Wallet.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0193037	0.00060561	3.24	0.01869297	0.01934982	0.01868897
1721951400	0.01869809	-0.000946	-4.82	0.01965227	0.01967778	0.01822772
1721865000	0.01964368	-0.000857	-4.18	0.0205164	0.02054219	0.01947876
1721778600	0.02050102	0.0002161	1.07	0.02027385	0.02085242	0.02004467
1721692200	0.02028492	-0.000461	-2.22	0.01997063	0.02065611	0.01993458
1721605800	0.0207464	-2.0E-6	-0.01	0.02071566	0.02087981	0.02020028
1721519400	0.02074823	9.3E-5	0.45	0.02065057	0.0208483	0.02051522
1721433000	0.02065558	0.00044888	2.22	0.02012972	0.02085489	0.01989753
1721346600	0.0202067	0.00022706	1.14	0.01997063	0.02055309	0.01993458
1721260200	0.01997964	-0.000344	-1.69	0.02032108	0.02071289	0.01989524
1721173800	0.02032379	-0.000217	-1.06	0.02054626	0.02060422	0.01973473
1721087400	0.02054043	0.00134887	7.03	0.01872283	0.02056905	0.01864002
1721001000	0.01919156	0.00047309	2.53	0.01872283	0.01924215	0.01864002
1720914600	0.01871847	0.00027294	1.48	0.01844588	0.01885919	0.0183454
1720828200	0.01844553	0.00018877	1.03	0.0182458	0.01859997	0.01794918
1720741800	0.01825676	-1.6E-5	-0.09	0.01824109	0.0189268	0.01800425
1720655400	0.0182729	0.00018907	1.05	0.01803947	0.0185499	0.01784016
1720569000	0.01808383	0.00032472	1.83	0.017761	0.01829769	0.01769391
1720482600	0.01775911	0.00054088	3.14	0.02069439	0.02069634	0.01709978
1720396200	0.01721823	-0.000842	-4.66	0.01803518	0.01809637	0.01721823
1720309800	0.0180605	0.00049605	2.82	0.01755314	0.01814108	0.01742485
1720223400	0.01756445	-0.000534	-2.95	0.01794453	0.01830052	0.01668112
1720137000	0.01809861	-0.001308	-6.74	0.01942398	0.01949342	0.01801079
1720050600	0.0194066	-0.000717	-3.56	0.02013143	0.0201769	0.01914326
1719964200	0.02012342	-0.000126	-0.62	0.02024045	0.02037875	0.02001728
1719877800	0.02024899	1.5E-5	0.07	0.02069439	0.02069634	0.01988357
1719791400	0.02023397	0.0003739	1.88	0.01987262	0.02033987	0.01973515
1719705000	0.01986007	-1.7E-5	-0.09	0.0198768	0.02003813	0.01983121
1719618600	0.01987704	-0.000403	-1.99	0.02031425	0.02050803	0.01980718
1719532200	0.02028009	0.00044994	2.27	0.01984087	0.02042899	0.01980842
1719445800	0.01983015	-0.000161	-0.81	0.02069439	0.02069634	0.01958925
1719359400	0.01999066	0.00024073	1.22	0.0197676	0.02017619	0.01964627
1719273000	0.01974993	-0.000389	-1.93	0.02013508	0.02020181	0.01907794
1719186600	0.02013891	-0.000441	-2.14	0.02058013	0.02072184	0.02008124
1719100200	0.02058024	-0.000137	-0.66	0.02073038	0.02073038	0.02047846
1719013800	0.0207173	2.6E-5	0.13	0.02067796	0.02088476	0.0202977
1718927400	0.02069092	-0.000231	-1.10	0.02092428	0.021298	0.02052953
1718841000	0.02092175	0.00043368	2.12	0.02049873	0.02111411	0.02040808
1718754600	0.02048807	-0.00015	-0.73	0.02069439	0.02069634	0.01988357
1718668200	0.02063802	-0.000682	-3.20	0.02167555	0.02175583	0.02044937
1718581800	0.02132015	0.00032278	1.54	0.020983	0.02149732	0.02085454
1718495400	0.02099737	0.000503	2.45	0.02049543	0.02114403	0.02045326
1718409000	0.02049437	4.7E-5	0.23	0.02046987	0.02077185	0.01981331
1718322600	0.02044772	-0.000521	-2.48	0.02094743	0.0209638	0.0202054
1718236200	0.02096904	0.0003607	1.75	0.02061523	0.02151681	0.02040914
1718149800	0.02060834	-0.000987	-4.57	0.02160457	0.02161783	0.02022714
1718063400	0.02159503	-0.000223	-1.02	0.02167555	0.02184954	0.02152111
1717977000	0.02181756	0.00012664	0.58	0.02167555	0.02189707	0.02159892
1717890600	0.02169092	2.3E-5	0.11	0.021658	0.02183782	0.02161088
1717804200	0.02166742	-0.000792	-3.53	0.02244838	0.02261082	0.02145002
1717717800	0.02245933	-0.000315	-1.38	0.02277056	0.0228413	0.02217402
1717631400	0.02277439	0.00031488	1.40	0.02160616	0.02289278	0.02145903
1717545000	0.02245951	0.00030404	1.37	0.02218338	0.0225614	0.02204067
1717458600	0.02215547	-0.000108	-0.49	0.02223728	0.02267337	0.02213302
1717372200	0.02226343	-0.000196	-0.87	0.02245957	0.02258815	0.02209339
1717285800	0.02245963	0.00029415	1.33	0.02216683	0.0225379	0.0220892
1717199400	0.02216548	0.0001	0.45	0.02205722	0.02263362	0.02192605
1717113000	0.02206553	-0.000111	-0.50	0.02218556	0.02250627	0.02181402
1717026600	0.02217702	-0.000466	-2.06	0.02261924	0.02286368	0.02203672
1716940200	0.0226431	-0.000293	-1.28	0.02288259	0.02311324	0.02220665
1716853800	0.02293583	0.00040753	1.81	0.02160616	0.02338636	0.02145903
1716767400	0.0225283	0.00045618	2.07	0.0220882	0.02285261	0.02198312
1716681000	0.02207212	0.00010619	0.48	0.02192399	0.02223121	0.02186421
1716594600	0.02196593	-0.000171	-0.77	0.02220747	0.02252754	0.0214191
1716508200	0.0221365	9.6E-5	0.44	0.02201334	0.02321543	0.0210273
1716421800	0.02204073	-0.000296	-1.33	0.02231962	0.02245727	0.02152806
1716335400	0.02233652	0.000776	3.60	0.02160616	0.02258803	0.02139265
1716249000	0.02156052	0.00348753	19.30	0.01735629	0.02169858	0.01691902
1716162600	0.01807299	-0.000329	-1.79	0.01839305	0.01847528	0.01801332
1716076200	0.01840177	0.00020768	1.14	0.0182051	0.01853712	0.01818195
1715989800	0.01819409	0.00085882	4.95	0.01732961	0.01836183	0.01727902
1715903400	0.01733527	-0.000556	-3.11	0.0178861	0.01790954	0.01723148
1715817000	0.01789087	0.00091283	5.38	0.016997	0.01791166	0.01686807
1715730600	0.01697804	-0.000389	-2.24	0.01735629	0.01742733	0.0168504
1715644200	0.01736725	0.00011168	0.65	0.01752363	0.01773526	0.01720922
1715557800	0.01725557	0.00011856	0.69	0.01715751	0.01737479	0.01710214
1715471400	0.01713701	-6.0E-6	-0.04	0.01716198	0.01732384	0.01701809
1715385000	0.01714266	-0.000733	-4.10	0.01784552	0.01797863	0.01696549
1715298600	0.0178752	0.0003653	2.09	0.01752363	0.01800684	0.01739063
1715212200	0.0175099	-0.000267	-1.50	0.01774297	0.01789087	0.01731453
1715125800	0.01777708	-0.000297	-1.64	0.01807275	0.01843163	0.01771847
1715039400	0.01807423	-0.000395	-2.14	0.01799418	0.0188871	0.01779463
1714953000	0.0184688	0.00011044	0.60	0.01835341	0.01867141	0.01811345
1714866600	0.01835836	6.8E-5	0.37	0.01826877	0.01864874	0.01823826
1714780200	0.01829039	0.00068259	3.88	0.01760738	0.01840789	0.0174394
1714693800	0.0176078	5.9E-5	0.34	0.01752905	0.01774362	0.01705696
1714607400	0.01754907	-0.000249	-1.40	0.01773632	0.01778503	0.01657557
1714521000	0.01779763	-0.001141	-6.02	0.01889824	0.0191359	0.01718572
1714434600	0.01893829	-0.000295	-1.53	0.01799418	0.0190396	0.01779463
1714348200	0.0192335	7.1E-5	0.37	0.01916352	0.01971412	0.01913313
1714261800	0.01916293	0.0007366	4.00	0.0184453	0.01931902	0.01814367