EpanusEPSS

$ 0.329809

0.011061

(

3.47%

)

Official Links

Website

Info

Rank 4456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.074383

Exchange

CREX

Ask

$ 0.666636

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090627

Fully Diluted Market Cap

$ 4,947,138

Genesis Date

8/27/2020

Days Range 0.317216-0.331053

52 Weeks Range 0.143195-0.346784

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	19 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32783989	0.00196931	0.600692612482	0.31405888	0.34570295	0	CX
4	0.29279895	0.03701025	12.6401580334	0.27678535	0.34570295	0	CX
12	0.27897052	0.05083868	18.2236746736	0.24694354	0.34570295	0	CX
26	0.30029484	0.02951436	9.82846058893	0.23345844	0.34570295	0	CX
52	0.16500271	0.16480649	99.881080741	0.14319457	0.34678357	0	CX
156	0.28903533	0.04077387	14.1068809823	0.00737794	1.1155565	24.67092267	CX
260	0.6202758	-0.2904666	-46.8286204298	0.00737794	54.4907	24848.5303899	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.31799791	-0.005667	-1.75	0.32206237	0.32525786	0.31405888
1730677800	0.32366465	-0.001707	-0.52	0.32575324	0.32575324	0.31718185
1730591400	0.32537202	-0.001068	-0.33	0.3269178	0.32833542	0.32476074
1730505000	0.32644019	-0.004059	-1.23	0.32997656	0.33622747	0.32350729
1730418600	0.33049892	-0.009783	-2.87	0.33986339	0.34145688	0.32736773
1730332200	0.34028155	-0.001041	-0.30	0.34175815	0.34266567	0.33578802
1730245800	0.34132278	0.01288288	3.92	0.32783989	0.34570295	0.32769513
1730159400	0.3284399	0.00908078	2.84	0.32206237	0.32991504	0.31905574
1730073000	0.31935912	0.00427103	1.36	0.3149	0.32063686	0.31422028
1729986600	0.31508809	0.00344585	1.11	0.31316476	0.31631061	0.31191047
1729900200	0.31164224	-0.008373	-2.62	0.32060885	0.32302296	0.30806178
1729813800	0.32001543	0.00666319	2.13	0.31321928	0.32309228	0.3126416
1729727400	0.31335224	-0.003163	-1.00	0.31643201	0.31645551	0.30649024
1729641000	0.31651529	-0.000678	-0.21	0.31649207	0.31836023	0.31291603
1729554600	0.31719294	-0.00712	-2.20	0.32417812	0.32628166	0.31413855
1729468200	0.32431325	0.00309688	0.96	0.32138224	0.32572494	0.32000702
1729381800	0.32121637	-0.000402	-0.12	0.32177614	0.32249971	0.31977634
1729295400	0.32161832	0.00524755	1.66	0.32206237	0.32422771	0.31739861
1729209000	0.31637077	-0.001588	-0.50	0.32206237	0.32296054	0.3145428
1729122600	0.31795861	0.00408627	1.30	0.3145804	0.32129049	0.31390877
1729036200	0.31387234	0.0031365	1.01	0.31046747	0.31864077	0.30485478
1728949800	0.31073584	0.01573245	5.33	0.32206237	0.32296054	0.30058239
1728863400	0.29500339	-0.001816	-0.61	0.29731593	0.29735367	0.29158095
1728777000	0.2968191	0.00330096	1.12	0.29390575	0.29824423	0.29361877
1728690600	0.29351814	0.01060484	3.75	0.28319342	0.29802911	0.28242055
1728604200	0.2829133	-0.001992	-0.70	0.28466179	0.28775063	0.27678535
1728517800	0.28490483	-0.007417	-2.54	0.29209997	0.29376283	0.28353628
1728431400	0.29232214	-0.001089	-0.37	0.29279895	0.29696931	0.29078007
1728345000	0.29341089	-0.001981	-0.67	0.32206237	0.32296054	0.29237525
1728258600	0.29539166	0.00372329	1.28	0.29148615	0.29566717	0.29062614
1728172200	0.29166837	0.00016107	0.06	0.29223984	0.29312734	0.29004926
1728085800	0.2915073	0.00591138	2.07	0.28552598	0.2935525	0.28417939
1727999400	0.28559592	0.00031391	0.11	0.32206237	0.32296054	0.28231743
1727913000	0.28528201	-0.000922	-0.32	0.28591242	0.29273879	0.28189918
1727826600	0.28620438	-0.010986	-3.70	0.29765367	0.30118854	0.28306713
1727740200	0.29719016	-0.011602	-3.76	0.30802061	0.3081743	0.29581602
1727653800	0.3087922	-0.000592	-0.19	0.30963144	0.31020554	0.3076251
1727567400	0.30938436	0.00037215	0.12	0.30939658	0.31115273	0.30763337
1727481000	0.30901221	0.00276101	0.90	0.30603298	0.31253862	0.30477798
1727394600	0.3062512	0.01022039	3.45	0.2970093	0.3089983	0.29455261
1727308200	0.29603081	-0.006419	-2.12	0.30206265	0.30369961	0.29591035
1727221800	0.30244937	0.0045881	1.54	0.29763873	0.30389965	0.29484937
1727135400	0.29786127	-0.000632	-0.21	0.32206237	0.32296054	0.29644507
1727049000	0.29849324	-2.0E-5	-0.01	0.29786889	0.300467	0.29328432
1726962600	0.29851345	0.00197795	0.67	0.29705706	0.29851345	0.29504391
1726876200	0.2965355	0.0003627	0.12	0.29574355	0.30128062	0.29339087
1726789800	0.2961728	0.008341	2.90	0.29036581	0.30012667	0.28997496
1726703400	0.2878318	0.00456276	1.61	0.28340934	0.28847175	0.27847227
1726617000	0.28326904	0.00911772	3.33	0.27374868	0.2882776	0.27088318
1726530600	0.27415132	-0.003813	-1.37	0.2781256	0.27825757	0.27050572
1726444200	0.27796476	-0.004121	-1.46	0.28204418	0.28382905	0.27613693
1726357800	0.2820853	-0.002674	-0.94	0.28454711	0.28504607	0.27968078
1726271400	0.28475885	0.01132141	4.14	0.27341239	0.28510942	0.27100566
1726185000	0.27343744	0.00380145	1.41	0.26974916	0.27521573	0.26964722
1726098600	0.26963599	-0.001126	-0.42	0.27087237	0.27259755	0.26111996
1726012200	0.27076225	0.00228622	0.85	0.26769827	0.27276064	0.2652155
1725925800	0.26847603	0.01012733	3.92	0.32206237	0.32296054	0.2572584
1725839400	0.2583487	0.00408984	1.61	0.25462245	0.25998491	0.25209418
1725753000	0.25425886	0.00103231	0.41	0.25373429	0.2576696	0.25259435
1725666600	0.25322655	-0.010688	-4.05	0.26400012	0.26759031	0.24694354
1725580200	0.26391444	-0.008163	-3.00	0.27262486	0.27370962	0.26214522
1725493800	0.27207736	0.00108317	0.40	0.26986789	0.27496682	0.26233877
1725407400	0.27099419	-0.007077	-2.55	0.27792589	0.28099622	0.27058661
1725321000	0.2780708	0.00895242	3.33	0.32206237	0.32296054	0.26977139
1725234600	0.26911838	-0.007968	-2.88	0.27709935	0.2774824	0.26905305
1725148200	0.27708619	-0.000671	-0.24	0.27780031	0.2789348	0.27619987
1725061800	0.27775707	-0.001306	-0.47	0.27869745	0.28144051	0.27218437
1724975400	0.27906273	0.0008937	0.32	0.27742882	0.28751573	0.27672815
1724889000	0.27816903	-0.002233	-0.80	0.27963392	0.28294258	0.27224035
1724802600	0.28040251	-0.015252	-5.16	0.29551287	0.29701847	0.2727198
1724716200	0.29565472	-0.006443	-2.13	0.30248645	0.30290348	0.29565472
1724629800	0.30209785	0.00127539	0.42	0.301729	0.30550004	0.30005829
1724543400	0.30082246	-8.4E-5	-0.03	0.30129932	0.303153	0.29923363
1724457000	0.30090607	0.01709272	6.02	0.28380738	0.30465024	0.28380738
1724370600	0.28381335	-0.003733	-1.30	0.32206237	0.32296054	0.28208375
1724284200	0.287546	0.00971716	3.50	0.2773352	0.2885189	0.27679075
1724197800	0.27782884	-0.001308	-0.47	0.2791745	0.28825856	0.27546112
1724111400	0.27913685	0.00288336	1.04	0.32206237	0.32296054	0.2723556
1724025000	0.27625349	-0.003076	-1.10	0.27960008	0.28300387	0.27625349
1723938600	0.27932983	0.00237467	0.86	0.27672744	0.28041854	0.2765612
1723852200	0.27695516	0.00625636	2.31	0.2705389	0.28119056	0.26869735
1723765800	0.2706988	-0.005894	-2.13	0.27619451	0.28125006	0.26454401
1723679400	0.27659316	-0.007879	-2.77	0.28445645	0.29030781	0.27489336
1723593000	0.28447177	0.00529389	1.90	0.27897052	0.28931169	0.27489195
1723506600	0.27917788	0.00266861	0.97	0.32206237	0.32296054	0.27197955
1723420200	0.27650927	-0.009551	-3.34	0.28721084	0.29015807	0.27421435
1723333800	0.28606009	0.00082635	0.29	0.28612993	0.28898175	0.28340788
1723247400	0.28523374	-0.005158	-1.78	0.29016004	0.29016004	0.28018763
1723161000	0.29039156	0.03121439	12.04	0.25864499	0.29446689	0.25765771
1723074600	0.25917717	-0.003964	-1.51	0.26342592	0.27113322	0.25655706
1722988200	0.26314167	0.00808287	3.17	0.2537663	0.26821269	0.2537663
1722901800	0.2550588	-0.018518	-6.77	0.32206237	0.32296054	0.23345844
1722815400	0.27357675	-0.01196	-4.19	0.2851443	0.2870485	0.26941645
1722729000	0.28553646	-0.003236	-1.12	0.28868142	0.29210471	0.28153