Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721433721 | EPS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EPS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EPS | 0 | 9 hours ago |
0.28919 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721433721 | EPS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EPS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EPS | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 8.11635995488 | CX |
260 | -49.5480204129 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.31379794 | 0.01319252 | 4.39 | 0.30064941 | 0.31700122 | 0.29750915 | 0 |
1721346600 | 0.30060542 | -0.000991 | -0.33 | 0.30119898 | 0.30599166 | 0.29718104 | 0 |
1721260200 | 0.30159641 | -0.004761 | -1.55 | 0.30592502 | 0.31066088 | 0.30036116 | 0 |
1721173800 | 0.30635704 | 0.0020422 | 0.67 | 0.30480275 | 0.30721465 | 0.29374365 | 0 |
1721087400 | 0.30431484 | 0.01731588 | 6.03 | 0.32206237 | 0.32296054 | 0.29299823 | 0 |
1721001000 | 0.28699896 | 0.00862323 | 3.10 | 0.27840069 | 0.28854503 | 0.27840069 | 0 |
1720914600 | 0.27837573 | 0.00630815 | 2.32 | 0.27208539 | 0.2810348 | 0.27160468 | 0 |
1720828200 | 0.27206758 | 0.0024832 | 0.92 | 0.26954274 | 0.2751184 | 0.26591034 | 0 |
1720741800 | 0.26958438 | -0.001866 | -0.69 | 0.27081146 | 0.27891614 | 0.26840694 | 0 |
1720655400 | 0.27145023 | -0.001336 | -0.49 | 0.27230944 | 0.27918314 | 0.26871098 | 0 |
1720569000 | 0.27278659 | 0.00651566 | 2.45 | 0.26651735 | 0.27372099 | 0.2645801 | 0 |
1720482600 | 0.26627093 | 0.00374054 | 1.42 | 0.32206237 | 0.32296054 | 0.25941006 | 0 |
1720396200 | 0.26253039 | -0.010826 | -3.96 | 0.2732932 | 0.27439013 | 0.26242708 | 0 |
1720309800 | 0.27335623 | 0.00691554 | 2.60 | 0.26588891 | 0.27485595 | 0.26343504 | 0 |
1720223400 | 0.26644069 | -0.002528 | -0.94 | 0.26751427 | 0.26995991 | 0.25240471 | 0 |
1720137000 | 0.26896915 | -0.014004 | -4.95 | 0.28276412 | 0.28386613 | 0.26675775 | 0 |
1720050600 | 0.28297318 | -0.008471 | -2.91 | 0.29173487 | 0.29229882 | 0.27894448 | 0 |
1719964200 | 0.29144427 | -0.003735 | -1.27 | 0.2955125 | 0.29704371 | 0.29015482 | 0 |
1719877800 | 0.29517964 | 0.00037233 | 0.13 | 0.32206237 | 0.32296054 | 0.29364067 | 0 |
1719791400 | 0.29480731 | 0.00883873 | 3.09 | 0.28618835 | 0.29572038 | 0.28504343 | 0 |
1719705000 | 0.28596858 | 0.00241801 | 0.85 | 0.28346602 | 0.28722889 | 0.28339134 | 0 |
1719618600 | 0.28355057 | -0.005722 | -1.98 | 0.28957043 | 0.29205922 | 0.28172429 | 0 |
1719532200 | 0.28927306 | 0.00360598 | 1.26 | 0.28582016 | 0.29267656 | 0.2846351 | 0 |
1719445800 | 0.28566708 | -0.00459 | -1.58 | 0.32206237 | 0.32296054 | 0.28522683 | 0 |
1719359400 | 0.29025663 | 0.00680683 | 2.40 | 0.28323417 | 0.29326998 | 0.28309636 | 0 |
1719273000 | 0.2834498 | -0.014215 | -4.78 | 0.29684612 | 0.29753373 | 0.27526659 | 0 |
1719186600 | 0.29766528 | -0.004231 | -1.40 | 0.30195154 | 0.30309327 | 0.29728092 | 0 |
1719100200 | 0.30189669 | 0.00085507 | 0.28 | 0.3014799 | 0.30305947 | 0.30040172 | 0 |
1719013800 | 0.30104162 | -0.003896 | -1.28 | 0.30494328 | 0.30544529 | 0.29783768 | 0 |
1718927400 | 0.30493745 | 0.00016196 | 0.05 | 0.30534631 | 0.31227631 | 0.30326754 | 0 |
1718841000 | 0.30477549 | -0.000904 | -0.30 | 0.30615217 | 0.30878797 | 0.30411021 | 0 |
1718754600 | 0.30567907 | -0.006497 | -2.08 | 0.31248391 | 0.31267929 | 0.30094212 | 0 |
1718668200 | 0.31217649 | -0.001027 | -0.33 | 0.32206237 | 0.32296054 | 0.30614733 | 0 |
1718581800 | 0.31320372 | 0.00215312 | 0.69 | 0.31102922 | 0.31446026 | 0.31020075 | 0 |
1718495400 | 0.3110506 | 0.00073959 | 0.24 | 0.31017382 | 0.3120706 | 0.30939545 | 0 |
1718409000 | 0.31031101 | -0.003611 | -1.15 | 0.31417361 | 0.31640437 | 0.30559395 | 0 |
1718322600 | 0.31392183 | -0.006782 | -2.11 | 0.32076954 | 0.32136527 | 0.3112669 | 0 |
1718236200 | 0.32070356 | 0.00401944 | 1.27 | 0.31643699 | 0.32895276 | 0.31446097 | 0 |
1718149800 | 0.31668412 | -0.009837 | -3.01 | 0.32681732 | 0.32681732 | 0.31096689 | 0 |
1718063400 | 0.32652089 | -0.000856 | -0.26 | 0.32206237 | 0.32971449 | 0.31905574 | 0 |
1717977000 | 0.32737737 | 0.00153432 | 0.47 | 0.32564998 | 0.32825208 | 0.32506652 | 0 |
1717890600 | 0.32584305 | -3.4E-5 | -0.01 | 0.32563644 | 0.32673502 | 0.32527327 | 0 |
1717804200 | 0.32587741 | -0.006781 | -2.04 | 0.33255578 | 0.3380325 | 0.3220534 | 0 |
1717717800 | 0.33265871 | -0.00151 | -0.45 | 0.33443038 | 0.33670391 | 0.32994084 | 0 |
1717631400 | 0.3341683 | 0.00252282 | 0.76 | 0.32206237 | 0.33724948 | 0.31905574 | 0 |
1717545000 | 0.33164548 | 0.00833686 | 2.58 | 0.32337851 | 0.33385495 | 0.3222132 | 0 |
1717458600 | 0.32330862 | 0.0046662 | 1.46 | 0.31827229 | 0.33023807 | 0.31764461 | 0 |
1717372200 | 0.31864242 | 0.00047395 | 0.15 | 0.31827403 | 0.3214752 | 0.31662048 | 0 |
1717285800 | 0.31816847 | 0.0010841 | 0.34 | 0.31725131 | 0.3187179 | 0.31676961 | 0 |
1717199400 | 0.31708437 | -0.004146 | -1.29 | 0.32130252 | 0.32410297 | 0.3131422 | 0 |
1717113000 | 0.32123024 | 0.00348552 | 1.10 | 0.31764193 | 0.32678648 | 0.31542311 | 0 |
1717026600 | 0.31774472 | -0.00358 | -1.11 | 0.32104957 | 0.32355815 | 0.31536722 | 0 |
1716940200 | 0.3213249 | -0.004535 | -1.39 | 0.32614799 | 0.32660206 | 0.31599378 | 0 |
1716853800 | 0.3258604 | 0.00395308 | 1.23 | 0.32206237 | 0.33177572 | 0.31905574 | 0 |
1716767400 | 0.32190732 | -0.00349 | -1.07 | 0.32554648 | 0.32649828 | 0.32071253 | 0 |
1716681000 | 0.32539683 | 0.0031066 | 0.96 | 0.32209429 | 0.32687451 | 0.32201039 | 0 |
1716594600 | 0.32229023 | 0.0032822 | 1.03 | 0.31924552 | 0.32523351 | 0.31323464 | 0 |
1716508200 | 0.31900803 | -0.005828 | -1.79 | 0.32478419 | 0.32909099 | 0.31262003 | 0 |
1716421800 | 0.32483636 | -0.004964 | -1.51 | 0.32961692 | 0.33178498 | 0.32421596 | 0 |
1716335400 | 0.32980008 | -0.005686 | -1.69 | 0.33581222 | 0.33762628 | 0.32537042 | 0 |
1716249000 | 0.335486 | 0.02421229 | 7.78 | 0.32206237 | 0.33605728 | 0.31095341 | 0 |
1716162600 | 0.31127371 | -0.003676 | -1.17 | 0.3146211 | 0.31804218 | 0.31002572 | 0 |
1716076200 | 0.31495 | 0.00027697 | 0.09 | 0.31477371 | 0.31670846 | 0.3133255 | 0 |
1715989800 | 0.31467303 | 0.00789008 | 2.57 | 0.30692818 | 0.31707873 | 0.3062668 | 0 |
1715903400 | 0.30678295 | -0.004984 | -1.60 | 0.31142256 | 0.31347665 | 0.30363706 | 0 |
1715817000 | 0.31176674 | 0.02238977 | 7.74 | 0.28927019 | 0.31214796 | 0.28822458 | 0 |
1715730600 | 0.28937697 | -0.006163 | -2.09 | 0.29564771 | 0.2964782 | 0.28724308 | 0 |
1715644200 | 0.29553947 | 0.00660622 | 2.29 | 0.32206237 | 0.32296054 | 0.28913699 | 0 |
1715557800 | 0.28893325 | 0.00323055 | 1.13 | 0.28599678 | 0.29044402 | 0.28487926 | 0 |
1715471400 | 0.2857027 | -0.000671 | -0.23 | 0.28590184 | 0.28874821 | 0.28435705 | 0 |
1715385000 | 0.28637325 | -0.009842 | -3.32 | 0.29568052 | 0.29830881 | 0.28313063 | 0 |
1715298600 | 0.296215 | 0.00876094 | 3.05 | 0.28758087 | 0.29788256 | 0.2850785 | 0 |
1715212200 | 0.28745406 | -0.006199 | -2.11 | 0.29297144 | 0.29613938 | 0.28612016 | 0 |
1715125800 | 0.29365299 | -0.003314 | -1.12 | 0.29688245 | 0.30254412 | 0.29265701 | 0 |
1715039400 | 0.29696747 | -0.00386 | -1.28 | 0.32206237 | 0.32296054 | 0.29518251 | 0 |
1714953000 | 0.30082796 | 0.00059159 | 0.20 | 0.30029484 | 0.30347862 | 0.29593009 | 0 |
1714866600 | 0.30023637 | 0.00445391 | 1.51 | 0.29557947 | 0.30284722 | 0.29415814 | 0 |
1714780200 | 0.29578246 | 0.01776054 | 6.39 | 0.27786964 | 0.2976792 | 0.2764923 | 0 |
1714693800 | 0.27802192 | 0.00333691 | 1.21 | 0.27371733 | 0.2801622 | 0.26746854 | 0 |
1714607400 | 0.27468501 | -0.011286 | -3.95 | 0.28494675 | 0.28521386 | 0.26562153 | 0 |
1714521000 | 0.28597112 | -0.014052 | -4.68 | 0.30003681 | 0.30399336 | 0.27776135 | 0 |
1714434600 | 0.30002285 | 0.00392511 | 1.33 | 0.32206237 | 0.32296054 | 0.2905164 | 0 |
1714348200 | 0.29609774 | -0.002167 | -0.73 | 0.2980332 | 0.30206975 | 0.29498666 | 0 |
1714261800 | 0.29826482 | -0.001576 | -0.53 | 0.29961184 | 0.30031519 | 0.29377119 | 0 |
1714175400 | 0.2998411 | -0.003235 | -1.07 | 0.3030778 | 0.30442449 | 0.297745 | 0 |
1714089000 | 0.30307592 | 0.00133592 | 0.44 | 0.30207529 | 0.30671941 | 0.29514345 | 0 |
1714002600 | 0.30174 | -0.010263 | -3.29 | 0.31212963 | 0.3152548 | 0.29876287 | 0 |
1713916200 | 0.31200263 | -0.002296 | -0.73 | 0.31396305 | 0.31581758 | 0.30958176 | 0 |
1713829800 | 0.31429816 | 0.00884695 | 2.90 | 0.32206237 | 0.32296054 | 0.3089443 | 0 |
1713743400 | 0.30545121 | 0.00036007 | 0.12 | 0.304466 | 0.30873576 | 0.30208906 | 0 |
1713657000 | 0.30509114 | 0.00405939 | 1.35 | 0.29997867 | 0.30759544 | 0.29729488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions