EpanusEPSS

$ 0.302525

0.001876

(

0.62%

)

Official Links

Website

Info

Rank 4530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068229

Exchange

CREX

Ask

$ 0.611487

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090627

Fully Diluted Market Cap

$ 4,537,878

Genesis Date

8/27/2020

Days Range 0.297509-0.30291

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	6 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-1.38331556316	CX
260	-51.2273121086	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.30060542	-0.000991	-0.33	0.30119898	0.30599166	0.29718104
1721260200	0.30159641	-0.004761	-1.55	0.30592502	0.31066088	0.30036116
1721173800	0.30635704	0.0020422	0.67	0.30480275	0.30721465	0.29374365
1721087400	0.30431484	0.01731588	6.03	0.32206237	0.32296054	0.29299823
1721001000	0.28699896	0.00862323	3.10	0.27840069	0.28854503	0.27840069
1720914600	0.27837573	0.00630815	2.32	0.27208539	0.2810348	0.27160468
1720828200	0.27206758	0.0024832	0.92	0.26954274	0.2751184	0.26591034
1720741800	0.26958438	-0.001866	-0.69	0.27081146	0.27891614	0.26840694
1720655400	0.27145023	-0.001336	-0.49	0.27230944	0.27918314	0.26871098
1720569000	0.27278659	0.00651566	2.45	0.26651735	0.27372099	0.2645801
1720482600	0.26627093	0.00374054	1.42	0.32206237	0.32296054	0.25941006
1720396200	0.26253039	-0.010826	-3.96	0.2732932	0.27439013	0.26242708
1720309800	0.27335623	0.00691554	2.60	0.26588891	0.27485595	0.26343504
1720223400	0.26644069	-0.002528	-0.94	0.26751427	0.26995991	0.25240471
1720137000	0.26896915	-0.014004	-4.95	0.28276412	0.28386613	0.26675775
1720050600	0.28297318	-0.008471	-2.91	0.29173487	0.29229882	0.27894448
1719964200	0.29144427	-0.003735	-1.27	0.2955125	0.29704371	0.29015482
1719877800	0.29517964	0.00037233	0.13	0.32206237	0.32296054	0.29364067
1719791400	0.29480731	0.00883873	3.09	0.28618835	0.29572038	0.28504343
1719705000	0.28596858	0.00241801	0.85	0.28346602	0.28722889	0.28339134
1719618600	0.28355057	-0.005722	-1.98	0.28957043	0.29205922	0.28172429
1719532200	0.28927306	0.00360598	1.26	0.28582016	0.29267656	0.2846351
1719445800	0.28566708	-0.00459	-1.58	0.32206237	0.32296054	0.28522683
1719359400	0.29025663	0.00680683	2.40	0.28323417	0.29326998	0.28309636
1719273000	0.2834498	-0.014215	-4.78	0.29684612	0.29753373	0.27526659
1719186600	0.29766528	-0.004231	-1.40	0.30195154	0.30309327	0.29728092
1719100200	0.30189669	0.00085507	0.28	0.3014799	0.30305947	0.30040172
1719013800	0.30104162	-0.003896	-1.28	0.30494328	0.30544529	0.29783768
1718927400	0.30493745	0.00016196	0.05	0.30534631	0.31227631	0.30326754
1718841000	0.30477549	-0.000904	-0.30	0.30615217	0.30878797	0.30411021
1718754600	0.30567907	-0.006497	-2.08	0.31248391	0.31267929	0.30094212
1718668200	0.31217649	-0.001027	-0.33	0.32206237	0.32296054	0.30614733
1718581800	0.31320372	0.00215312	0.69	0.31102922	0.31446026	0.31020075
1718495400	0.3110506	0.00073959	0.24	0.31017382	0.3120706	0.30939545
1718409000	0.31031101	-0.003611	-1.15	0.31417361	0.31640437	0.30559395
1718322600	0.31392183	-0.006782	-2.11	0.32076954	0.32136527	0.3112669
1718236200	0.32070356	0.00401944	1.27	0.31643699	0.32895276	0.31446097
1718149800	0.31668412	-0.009837	-3.01	0.32681732	0.32681732	0.31096689
1718063400	0.32652089	-0.000856	-0.26	0.32206237	0.32971449	0.31905574
1717977000	0.32737737	0.00153432	0.47	0.32564998	0.32825208	0.32506652
1717890600	0.32584305	-3.4E-5	-0.01	0.32563644	0.32673502	0.32527327
1717804200	0.32587741	-0.006781	-2.04	0.33255578	0.3380325	0.3220534
1717717800	0.33265871	-0.00151	-0.45	0.33443038	0.33670391	0.32994084
1717631400	0.3341683	0.00252282	0.76	0.32206237	0.33724948	0.31905574
1717545000	0.33164548	0.00833686	2.58	0.32337851	0.33385495	0.3222132
1717458600	0.32330862	0.0046662	1.46	0.31827229	0.33023807	0.31764461
1717372200	0.31864242	0.00047395	0.15	0.31827403	0.3214752	0.31662048
1717285800	0.31816847	0.0010841	0.34	0.31725131	0.3187179	0.31676961
1717199400	0.31708437	-0.004146	-1.29	0.32130252	0.32410297	0.3131422
1717113000	0.32123024	0.00348552	1.10	0.31764193	0.32678648	0.31542311
1717026600	0.31774472	-0.00358	-1.11	0.32104957	0.32355815	0.31536722
1716940200	0.3213249	-0.004535	-1.39	0.32614799	0.32660206	0.31599378
1716853800	0.3258604	0.00395308	1.23	0.32206237	0.33177572	0.31905574
1716767400	0.32190732	-0.00349	-1.07	0.32554648	0.32649828	0.32071253
1716681000	0.32539683	0.0031066	0.96	0.32209429	0.32687451	0.32201039
1716594600	0.32229023	0.0032822	1.03	0.31924552	0.32523351	0.31323464
1716508200	0.31900803	-0.005828	-1.79	0.32478419	0.32909099	0.31262003
1716421800	0.32483636	-0.004964	-1.51	0.32961692	0.33178498	0.32421596
1716335400	0.32980008	-0.005686	-1.69	0.33581222	0.33762628	0.32537042
1716249000	0.335486	0.02421229	7.78	0.32206237	0.33605728	0.31095341
1716162600	0.31127371	-0.003676	-1.17	0.3146211	0.31804218	0.31002572
1716076200	0.31495	0.00027697	0.09	0.31477371	0.31670846	0.3133255
1715989800	0.31467303	0.00789008	2.57	0.30692818	0.31707873	0.3062668
1715903400	0.30678295	-0.004984	-1.60	0.31142256	0.31347665	0.30363706
1715817000	0.31176674	0.02238977	7.74	0.28927019	0.31214796	0.28822458
1715730600	0.28937697	-0.006163	-2.09	0.29564771	0.2964782	0.28724308
1715644200	0.29553947	0.00660622	2.29	0.32206237	0.32296054	0.28913699
1715557800	0.28893325	0.00323055	1.13	0.28599678	0.29044402	0.28487926
1715471400	0.2857027	-0.000671	-0.23	0.28590184	0.28874821	0.28435705
1715385000	0.28637325	-0.009842	-3.32	0.29568052	0.29830881	0.28313063
1715298600	0.296215	0.00876094	3.05	0.28758087	0.29788256	0.2850785
1715212200	0.28745406	-0.006199	-2.11	0.29297144	0.29613938	0.28612016
1715125800	0.29365299	-0.003314	-1.12	0.29688245	0.30254412	0.29265701
1715039400	0.29696747	-0.00386	-1.28	0.32206237	0.32296054	0.29518251
1714953000	0.30082796	0.00059159	0.20	0.30029484	0.30347862	0.29593009
1714866600	0.30023637	0.00445391	1.51	0.29557947	0.30284722	0.29415814
1714780200	0.29578246	0.01776054	6.39	0.27786964	0.2976792	0.2764923
1714693800	0.27802192	0.00333691	1.21	0.27371733	0.2801622	0.26746854
1714607400	0.27468501	-0.011286	-3.95	0.28494675	0.28521386	0.26562153
1714521000	0.28597112	-0.014052	-4.68	0.30003681	0.30399336	0.27776135
1714434600	0.30002285	0.00392511	1.33	0.32206237	0.32296054	0.2905164
1714348200	0.29609774	-0.002167	-0.73	0.2980332	0.30206975	0.29498666
1714261800	0.29826482	-0.001576	-0.53	0.29961184	0.30031519	0.29377119
1714175400	0.2998411	-0.003235	-1.07	0.3030778	0.30442449	0.297745
1714089000	0.30307592	0.00133592	0.44	0.30207529	0.30671941	0.29514345
1714002600	0.30174	-0.010263	-3.29	0.31212963	0.3152548	0.29876287
1713916200	0.31200263	-0.002296	-0.73	0.31396305	0.31581758	0.30958176
1713829800	0.31429816	0.00884695	2.90	0.32206237	0.32296054	0.3089443
1713743400	0.30545121	0.00036007	0.12	0.304466	0.30873576	0.30208906
1713657000	0.30509114	0.00405939	1.35	0.29997867	0.30759544	0.29729488
1713570600	0.30103175	0.00251459	0.84	0.29790357	0.30783355	0.2801294