Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000124 | Kucoin | 9164475.5245 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,148.20 | 1721388018 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 6 minutes ago |
5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 11 hours ago |
0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 3 | https://trade.kucoin.com/EPS-USDT | 0 | 11 hours ago |
7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 4 | https://gate.io/trade/EPS_ETH | 0 | 11 hours ago |
0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 5 | https://hitbtc.com/EPS-to-USD | 0 | 11 hours ago |
0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 6 | https://gate.io/trade/EPS_USDT | 0 | 11 hours ago |
0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 12.5909720339 | CX |
4 | -3.61202438885 | CX |
12 | -1.31414742746 | CX |
26 | 49.5515072718 | CX |
52 | 103.642402392 | CX |
156 | -34.542719828 | CX |
260 | 64866.2183314 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.3562494 | -0.001174 | -0.33 | 0.35695283 | 0.36263267 | 0.35219115 | 0 |
1721260200 | 0.35742383 | -0.005642 | -1.55 | 0.36255369 | 0.36816619 | 0.35595992 | 0 |
1721173800 | 0.36306568 | 0.00242022 | 0.67 | 0.36122369 | 0.36408204 | 0.34811748 | 0 |
1721087400 | 0.36064546 | 0.02052116 | 6.03 | 0.31703287 | 0.36117289 | 0.26444104 | 547156 |
1721001000 | 0.3401243 | 0.01021944 | 3.10 | 0.32993443 | 0.34195655 | 0.32993443 | 0 |
1720914600 | 0.32990486 | 0.00747583 | 2.32 | 0.32245014 | 0.33305614 | 0.32188044 | 0 |
1720828200 | 0.32242903 | 0.00294286 | 0.92 | 0.31943682 | 0.32604457 | 0.31513205 | 0 |
1720741800 | 0.31948617 | -0.002211 | -0.69 | 0.32094039 | 0.3305453 | 0.31809078 | 0 |
1720655400 | 0.32169741 | -0.001584 | -0.49 | 0.32271566 | 0.33086173 | 0.3184511 | 0 |
1720569000 | 0.32328112 | 0.00772174 | 2.45 | 0.31585141 | 0.3243885 | 0.31355557 | 0 |
1720482600 | 0.31555938 | 0.00443294 | 1.42 | 0.31703287 | 0.32368935 | 0.29912643 | 547156 |
1720396200 | 0.31112644 | -0.01283 | -3.96 | 0.32388151 | 0.3251815 | 0.31100401 | 0 |
1720309800 | 0.32395621 | 0.00819564 | 2.60 | 0.31510665 | 0.32573354 | 0.31219855 | 0 |
1720223400 | 0.31576057 | -0.002996 | -0.94 | 0.31703287 | 0.31993121 | 0.29912643 | 0 |
1720137000 | 0.31875706 | -0.016596 | -4.95 | 0.33510557 | 0.33641156 | 0.31613632 | 0 |
1720050600 | 0.33535332 | -0.010039 | -2.91 | 0.34573686 | 0.3464052 | 0.33057888 | 0 |
1719964200 | 0.34539246 | -0.004427 | -1.27 | 0.35021375 | 0.3520284 | 0.34386433 | 0 |
1719877800 | 0.34981928 | 0.00044126 | 0.13 | 0.37032668 | 0.37055823 | 0.26767643 | 547156 |
1719791400 | 0.34937802 | 0.01047483 | 3.09 | 0.33916364 | 0.35046011 | 0.33780679 | 0 |
1719705000 | 0.33890319 | 0.0028656 | 0.85 | 0.33593739 | 0.34039679 | 0.33584888 | 0 |
1719618600 | 0.33603759 | -0.006782 | -1.98 | 0.34317176 | 0.34612124 | 0.33387326 | 0 |
1719532200 | 0.34281935 | 0.00427347 | 1.26 | 0.33872729 | 0.34685286 | 0.33732287 | 0 |
1719445800 | 0.33854588 | -0.005439 | -1.58 | 0.37032668 | 0.37055823 | 0.33802413 | 547156 |
1719359400 | 0.34398498 | 0.00806681 | 2.40 | 0.33566262 | 0.34755613 | 0.33549931 | 0 |
1719273000 | 0.33591817 | -0.016847 | -4.78 | 0.35179423 | 0.35260912 | 0.32622019 | 0 |
1719186600 | 0.35276503 | -0.005015 | -1.40 | 0.3578447 | 0.35919777 | 0.35230951 | 0 |
1719100200 | 0.3577797 | 0.00101335 | 0.28 | 0.35728575 | 0.35915772 | 0.35600799 | 0 |
1719013800 | 0.35676635 | -0.004617 | -1.28 | 0.36139023 | 0.36198516 | 0.35296934 | 0 |
1718927400 | 0.36138332 | 0.00019194 | 0.05 | 0.36186786 | 0.37008065 | 0.3594043 | 0 |
1718841000 | 0.36119138 | -0.001071 | -0.30 | 0.36282289 | 0.3659466 | 0.36040295 | 0 |
1718754600 | 0.36226221 | -0.0077 | -2.08 | 0.37032668 | 0.37055823 | 0.35664843 | 0 |
1718668200 | 0.36996235 | -0.001217 | -0.33 | 0.36758897 | 0.37465084 | 0.36281715 | 547156 |
1718581800 | 0.37117973 | 0.00255168 | 0.69 | 0.36860271 | 0.37266887 | 0.36762089 | 0 |
1718495400 | 0.36862805 | 0.00087649 | 0.24 | 0.36758897 | 0.36983686 | 0.36666652 | 0 |
1718409000 | 0.36775156 | -0.004279 | -1.15 | 0.37232915 | 0.37497284 | 0.36216134 | 0 |
1718322600 | 0.37203077 | -0.008037 | -2.11 | 0.38014603 | 0.38085203 | 0.36888439 | 0 |
1718236200 | 0.38006783 | 0.00476346 | 1.27 | 0.3750115 | 0.38984402 | 0.3726697 | 0 |
1718149800 | 0.37530437 | -0.011658 | -3.01 | 0.38731329 | 0.38731329 | 0.36852885 | 0 |
1718063400 | 0.38696199 | -0.001015 | -0.26 | 0.37718653 | 0.39074675 | 0.37644265 | 547156 |
1717977000 | 0.38797701 | 0.00181833 | 0.47 | 0.38592987 | 0.38901364 | 0.38523841 | 0 |
1717890600 | 0.38615868 | -4.1E-5 | -0.01 | 0.38591382 | 0.38721576 | 0.38548343 | 0 |
1717804200 | 0.3861994 | -0.008037 | -2.04 | 0.39411398 | 0.40060448 | 0.38166754 | 0 |
1717717800 | 0.39423596 | -0.001789 | -0.45 | 0.39633557 | 0.39902995 | 0.391015 | 0 |
1717631400 | 0.39602499 | 0.00298981 | 0.76 | 0.37718653 | 0.39967651 | 0.2986995 | 547156 |
1717545000 | 0.39303518 | 0.00988007 | 2.58 | 0.38323794 | 0.39565364 | 0.38185692 | 0 |
1717458600 | 0.38315511 | 0.00552995 | 1.46 | 0.37718653 | 0.39136724 | 0.37644265 | 0 |
1717372200 | 0.37762516 | 0.00056168 | 0.15 | 0.37718859 | 0.38098231 | 0.37522895 | 0 |
1717285800 | 0.37706348 | 0.00128477 | 0.34 | 0.37597655 | 0.37771462 | 0.37540569 | 0 |
1717199400 | 0.37577871 | -0.004913 | -1.29 | 0.38077767 | 0.3840965 | 0.37110682 | 0 |
1717113000 | 0.38069201 | 0.00413072 | 1.10 | 0.37643948 | 0.38727675 | 0.37380994 | 0 |
1717026600 | 0.37656129 | -0.004243 | -1.11 | 0.38047789 | 0.38345083 | 0.37374371 | 0 |
1716940200 | 0.38080419 | -0.005375 | -1.39 | 0.38652006 | 0.38705818 | 0.37448625 | 0 |
1716853800 | 0.38617924 | 0.00468482 | 1.23 | 0.32930508 | 0.39318953 | 0.32767279 | 547156 |
1716767400 | 0.38149442 | -0.004135 | -1.07 | 0.38580721 | 0.3869352 | 0.38007847 | 0 |
1716681000 | 0.38562987 | 0.00368166 | 0.96 | 0.38171599 | 0.38738107 | 0.38161657 | 0 |
1716594600 | 0.38194821 | 0.00388976 | 1.03 | 0.37833991 | 0.38543631 | 0.37121638 | 0 |
1716508200 | 0.37805845 | -0.006907 | -1.79 | 0.38490382 | 0.39000783 | 0.37048799 | 0 |
1716421800 | 0.38496564 | -0.005883 | -1.51 | 0.39063111 | 0.3932005 | 0.3842304 | 0 |
1716335400 | 0.39084818 | -0.006738 | -1.69 | 0.39797321 | 0.40012306 | 0.38559856 | 0 |
1716249000 | 0.3975866 | 0.02869414 | 7.78 | 0.32930508 | 0.39826363 | 0.27853486 | 547156 |
1716162600 | 0.36889246 | -0.004357 | -1.17 | 0.37285947 | 0.37691382 | 0.36741346 | 0 |
1716076200 | 0.37324926 | 0.00032824 | 0.09 | 0.37304033 | 0.37533322 | 0.37132405 | 0 |
1715989800 | 0.37292102 | 0.00935058 | 2.57 | 0.36374255 | 0.37577202 | 0.36295874 | 0 |
1715903400 | 0.36357044 | -0.005906 | -1.60 | 0.36906886 | 0.37150318 | 0.35984221 | 0 |
1715817000 | 0.36947675 | 0.02653425 | 7.74 | 0.34281595 | 0.36992854 | 0.34157679 | 0 |
1715730600 | 0.3429425 | -0.007303 | -2.09 | 0.35037399 | 0.35135821 | 0.34041361 | 0 |
1715644200 | 0.35024572 | 0.00782908 | 2.29 | 0.32930508 | 0.35341048 | 0.25922233 | 547156 |
1715557800 | 0.34241664 | 0.00382854 | 1.13 | 0.33893661 | 0.34420706 | 0.33761223 | 0 |
1715471400 | 0.3385881 | -0.000795 | -0.23 | 0.3388241 | 0.34219735 | 0.33699335 | 0 |
1715385000 | 0.33938277 | -0.011664 | -3.32 | 0.35041287 | 0.35352767 | 0.33553991 | 0 |
1715298600 | 0.35104629 | 0.01038264 | 3.05 | 0.34081392 | 0.35302253 | 0.33784835 | 0 |
1715212200 | 0.34066365 | -0.007346 | -2.11 | 0.34720232 | 0.35095667 | 0.33908282 | 0 |
1715125800 | 0.34801003 | -0.003928 | -1.12 | 0.35183729 | 0.35854697 | 0.34682969 | 0 |
1715039400 | 0.35193805 | -0.004575 | -1.28 | 0.32930508 | 0.36360926 | 0.27378893 | 547156 |
1714953000 | 0.35651314 | 0.0007011 | 0.20 | 0.35588133 | 0.35965445 | 0.35070864 | 0 |
1714866600 | 0.35581204 | 0.00527835 | 1.51 | 0.35029312 | 0.35890618 | 0.34860869 | 0 |
1714780200 | 0.35053369 | 0.02104814 | 6.39 | 0.32930508 | 0.35278152 | 0.32767279 | 0 |
1714693800 | 0.32948555 | 0.00395459 | 1.21 | 0.32438415 | 0.33202201 | 0.31697867 | 0 |
1714607400 | 0.32553096 | -0.013375 | -3.95 | 0.33769222 | 0.33800876 | 0.31478977 | 0 |
1714521000 | 0.3389062 | -0.016653 | -4.68 | 0.35557554 | 0.36026448 | 0.32917675 | 0 |
1714434600 | 0.355559 | 0.00465168 | 1.33 | 0.36170371 | 0.36561268 | 0.26321972 | 547156 |
1714348200 | 0.35090732 | -0.002568 | -0.73 | 0.35320105 | 0.35798479 | 0.34959057 | 0 |
1714261800 | 0.35347554 | -0.001868 | -0.53 | 0.3550719 | 0.35590545 | 0.34815012 | 0 |
1714175400 | 0.3553436 | -0.003834 | -1.07 | 0.35917944 | 0.36077541 | 0.3528595 | 0 |
1714089000 | 0.35917721 | 0.00158321 | 0.44 | 0.35799136 | 0.36349513 | 0.34977639 | 0 |
1714002600 | 0.357594 | -0.012162 | -3.29 | 0.36990681 | 0.37361047 | 0.35406579 | 0 |
1713916200 | 0.36975631 | -0.00272 | -0.73 | 0.37207962 | 0.37427743 | 0.36688732 | 0 |
1713829800 | 0.37247676 | 0.01048458 | 2.90 | 0.36170371 | 0.37458244 | 0.27867253 | 547156 |
1713743400 | 0.36199218 | 0.00042672 | 0.12 | 0.3608246 | 0.36588472 | 0.35800768 | 0 |
1713657000 | 0.36156546 | 0.00481081 | 1.35 | 0.35550664 | 0.36453332 | 0.35232606 | 0 |
1713570600 | 0.35675465 | 0.00298006 | 0.84 | 0.35304743 | 0.3648155 | 0.33198314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions