EllipsisEPS

$ 0.356694

0.000393

(

0.11%

)

Official Links

Website

Source Code

Info

Rank 153

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.377187

Exchange

CRTO

Ask

$ 0.427137

Last Trade Time

03:59:50

Volume (24h)

$ 3,916,422

Last Trade Size

0.200

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.167495

Fully Diluted Market Cap

$ 356,694,220

Genesis Date

4/02/2021

Days Range 0.35258-0.35898

52 Weeks Range 0.108766-0.406049

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000124	Kucoin	9164475.5245	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,148.20	1721388914	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	Recently
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	12 hours ago
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	3	https://trade.kucoin.com/EPS-USDT	0	12 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	4	https://gate.io/trade/EPS_ETH	0	12 hours ago
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	5	https://hitbtc.com/EPS-to-USD	0	12 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	6	https://gate.io/trade/EPS_USDT	0	12 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	7	https://exchange.latoken.com/exchange/EPS-USDT	0	12 hours ago

s	Change %
1	12.5101696868	CX
4	-3.68119844889	CX
12	-1.38497058822	CX
26	49.4441797252	CX
52	103.496255825	CX
156	-34.58969608	CX
260	64819.5944962	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.3562494	-0.001174	-0.33	0.35695283	0.36263267	0.35219115	0
1721260200	0.35742383	-0.005642	-1.55	0.36255369	0.36816619	0.35595992	0
1721173800	0.36306568	0.00242022	0.67	0.36122369	0.36408204	0.34811748	0
1721087400	0.36064546	0.02052116	6.03	0.31703287	0.36117289	0.26444104	547156
1721001000	0.3401243	0.01021944	3.10	0.32993443	0.34195655	0.32993443	0
1720914600	0.32990486	0.00747583	2.32	0.32245014	0.33305614	0.32188044	0
1720828200	0.32242903	0.00294286	0.92	0.31943682	0.32604457	0.31513205	0
1720741800	0.31948617	-0.002211	-0.69	0.32094039	0.3305453	0.31809078	0
1720655400	0.32169741	-0.001584	-0.49	0.32271566	0.33086173	0.3184511	0
1720569000	0.32328112	0.00772174	2.45	0.31585141	0.3243885	0.31355557	0
1720482600	0.31555938	0.00443294	1.42	0.31703287	0.32368935	0.29912643	547156
1720396200	0.31112644	-0.01283	-3.96	0.32388151	0.3251815	0.31100401	0
1720309800	0.32395621	0.00819564	2.60	0.31510665	0.32573354	0.31219855	0
1720223400	0.31576057	-0.002996	-0.94	0.31703287	0.31993121	0.29912643	0
1720137000	0.31875706	-0.016596	-4.95	0.33510557	0.33641156	0.31613632	0
1720050600	0.33535332	-0.010039	-2.91	0.34573686	0.3464052	0.33057888	0
1719964200	0.34539246	-0.004427	-1.27	0.35021375	0.3520284	0.34386433	0
1719877800	0.34981928	0.00044126	0.13	0.37032668	0.37055823	0.26767643	547156
1719791400	0.34937802	0.01047483	3.09	0.33916364	0.35046011	0.33780679	0
1719705000	0.33890319	0.0028656	0.85	0.33593739	0.34039679	0.33584888	0
1719618600	0.33603759	-0.006782	-1.98	0.34317176	0.34612124	0.33387326	0
1719532200	0.34281935	0.00427347	1.26	0.33872729	0.34685286	0.33732287	0
1719445800	0.33854588	-0.005439	-1.58	0.37032668	0.37055823	0.33802413	547156
1719359400	0.34398498	0.00806681	2.40	0.33566262	0.34755613	0.33549931	0
1719273000	0.33591817	-0.016847	-4.78	0.35179423	0.35260912	0.32622019	0
1719186600	0.35276503	-0.005015	-1.40	0.3578447	0.35919777	0.35230951	0
1719100200	0.3577797	0.00101335	0.28	0.35728575	0.35915772	0.35600799	0
1719013800	0.35676635	-0.004617	-1.28	0.36139023	0.36198516	0.35296934	0
1718927400	0.36138332	0.00019194	0.05	0.36186786	0.37008065	0.3594043	0
1718841000	0.36119138	-0.001071	-0.30	0.36282289	0.3659466	0.36040295	0
1718754600	0.36226221	-0.0077	-2.08	0.37032668	0.37055823	0.35664843	0
1718668200	0.36996235	-0.001217	-0.33	0.36758897	0.37465084	0.36281715	547156
1718581800	0.37117973	0.00255168	0.69	0.36860271	0.37266887	0.36762089	0
1718495400	0.36862805	0.00087649	0.24	0.36758897	0.36983686	0.36666652	0
1718409000	0.36775156	-0.004279	-1.15	0.37232915	0.37497284	0.36216134	0
1718322600	0.37203077	-0.008037	-2.11	0.38014603	0.38085203	0.36888439	0
1718236200	0.38006783	0.00476346	1.27	0.3750115	0.38984402	0.3726697	0
1718149800	0.37530437	-0.011658	-3.01	0.38731329	0.38731329	0.36852885	0
1718063400	0.38696199	-0.001015	-0.26	0.37718653	0.39074675	0.37644265	547156
1717977000	0.38797701	0.00181833	0.47	0.38592987	0.38901364	0.38523841	0
1717890600	0.38615868	-4.1E-5	-0.01	0.38591382	0.38721576	0.38548343	0
1717804200	0.3861994	-0.008037	-2.04	0.39411398	0.40060448	0.38166754	0
1717717800	0.39423596	-0.001789	-0.45	0.39633557	0.39902995	0.391015	0
1717631400	0.39602499	0.00298981	0.76	0.37718653	0.39967651	0.2986995	547156
1717545000	0.39303518	0.00988007	2.58	0.38323794	0.39565364	0.38185692	0
1717458600	0.38315511	0.00552995	1.46	0.37718653	0.39136724	0.37644265	0
1717372200	0.37762516	0.00056168	0.15	0.37718859	0.38098231	0.37522895	0
1717285800	0.37706348	0.00128477	0.34	0.37597655	0.37771462	0.37540569	0
1717199400	0.37577871	-0.004913	-1.29	0.38077767	0.3840965	0.37110682	0
1717113000	0.38069201	0.00413072	1.10	0.37643948	0.38727675	0.37380994	0
1717026600	0.37656129	-0.004243	-1.11	0.38047789	0.38345083	0.37374371	0
1716940200	0.38080419	-0.005375	-1.39	0.38652006	0.38705818	0.37448625	0
1716853800	0.38617924	0.00468482	1.23	0.32930508	0.39318953	0.32767279	547156
1716767400	0.38149442	-0.004135	-1.07	0.38580721	0.3869352	0.38007847	0
1716681000	0.38562987	0.00368166	0.96	0.38171599	0.38738107	0.38161657	0
1716594600	0.38194821	0.00388976	1.03	0.37833991	0.38543631	0.37121638	0
1716508200	0.37805845	-0.006907	-1.79	0.38490382	0.39000783	0.37048799	0
1716421800	0.38496564	-0.005883	-1.51	0.39063111	0.3932005	0.3842304	0
1716335400	0.39084818	-0.006738	-1.69	0.39797321	0.40012306	0.38559856	0
1716249000	0.3975866	0.02869414	7.78	0.32930508	0.39826363	0.27853486	547156
1716162600	0.36889246	-0.004357	-1.17	0.37285947	0.37691382	0.36741346	0
1716076200	0.37324926	0.00032824	0.09	0.37304033	0.37533322	0.37132405	0
1715989800	0.37292102	0.00935058	2.57	0.36374255	0.37577202	0.36295874	0
1715903400	0.36357044	-0.005906	-1.60	0.36906886	0.37150318	0.35984221	0
1715817000	0.36947675	0.02653425	7.74	0.34281595	0.36992854	0.34157679	0
1715730600	0.3429425	-0.007303	-2.09	0.35037399	0.35135821	0.34041361	0
1715644200	0.35024572	0.00782908	2.29	0.32930508	0.35341048	0.25922233	547156
1715557800	0.34241664	0.00382854	1.13	0.33893661	0.34420706	0.33761223	0
1715471400	0.3385881	-0.000795	-0.23	0.3388241	0.34219735	0.33699335	0
1715385000	0.33938277	-0.011664	-3.32	0.35041287	0.35352767	0.33553991	0
1715298600	0.35104629	0.01038264	3.05	0.34081392	0.35302253	0.33784835	0
1715212200	0.34066365	-0.007346	-2.11	0.34720232	0.35095667	0.33908282	0
1715125800	0.34801003	-0.003928	-1.12	0.35183729	0.35854697	0.34682969	0
1715039400	0.35193805	-0.004575	-1.28	0.32930508	0.36360926	0.27378893	547156
1714953000	0.35651314	0.0007011	0.20	0.35588133	0.35965445	0.35070864	0
1714866600	0.35581204	0.00527835	1.51	0.35029312	0.35890618	0.34860869	0
1714780200	0.35053369	0.02104814	6.39	0.32930508	0.35278152	0.32767279	0
1714693800	0.32948555	0.00395459	1.21	0.32438415	0.33202201	0.31697867	0
1714607400	0.32553096	-0.013375	-3.95	0.33769222	0.33800876	0.31478977	0
1714521000	0.3389062	-0.016653	-4.68	0.35557554	0.36026448	0.32917675	0
1714434600	0.355559	0.00465168	1.33	0.36170371	0.36561268	0.26321972	547156
1714348200	0.35090732	-0.002568	-0.73	0.35320105	0.35798479	0.34959057	0
1714261800	0.35347554	-0.001868	-0.53	0.3550719	0.35590545	0.34815012	0
1714175400	0.3553436	-0.003834	-1.07	0.35917944	0.36077541	0.3528595	0
1714089000	0.35917721	0.00158321	0.44	0.35799136	0.36349513	0.34977639	0
1714002600	0.357594	-0.012162	-3.29	0.36990681	0.37361047	0.35406579	0
1713916200	0.36975631	-0.00272	-0.73	0.37207962	0.37427743	0.36688732	0
1713829800	0.37247676	0.01048458	2.90	0.36170371	0.37458244	0.27867253	547156
1713743400	0.36199218	0.00042672	0.12	0.3608246	0.36588472	0.35800768	0
1713657000	0.36156546	0.00481081	1.35	0.35550664	0.36453332	0.35232606	0
1713570600	0.35675465	0.00298006	0.84	0.35304743	0.3648155	0.33198314	0