Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9E-5 | Binance | 42813337135 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,716,468.95 | 1724089167 | EPX/USDT | https://www.binance.com/en/trade/EPX_USDT | USDT | 1 | https://www.binance.com/en/trade/EPX_USDT | 98.0168225485 | Recently |
5.9E-5 | Gate.io | 726563196.236 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,147.52 | 1724087930 | EPX/USDT | https://gate.io/trade/EPX_USDT | USDT | 2 | https://gate.io/trade/EPX_USDT | 1.66339324709 | 21 minutes ago |
5.9E-5 | LBank | 138224477.725 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,349.67 | 1724089174 | EPX/USDT | https://www.lbank.info/exchange/epx/usdt | USDT | 3 | https://www.lbank.info/exchange/epx/usdt | 0.316451017642 | Recently |
2.0E-8 | Gate.io | 1455922 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.029118 | 1724046639 | EPX/ETH | https://gate.io/trade/EPX_ETH | ETH | 4 | https://gate.io/trade/EPX_ETH | 0.003333186756 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
4 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
12 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
26 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.00033702 | 1036530.64246 | CX |
52 | 0.00026664 | -6.164E-5 | -23.1173117312 | 0.00019 | 0.00037516 | 709812.031571 | CX |
156 | 0.001391 | -0.001186 | -85.2624011503 | 0.00015509 | 0.00280102 | 1276691.25794 | CX |
260 | 0.001391 | -0.001186 | -85.2624011503 | 0.00015509 | 0.00280102 | 1276691.25794 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1723420200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1722815400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1722210600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1721605800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1721001000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1720396200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1719791400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1719359400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1718581800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1717977000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1717545000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1716767400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1716162600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions