Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | Binance | 26125964448 | /cdn/crypto/logos/exchanges/BINA.png | $ 603,749.76 | 1724641204 | EPX/USDT | https://www.binance.com/en/trade/EPX_USDT | USDT | 1 | https://www.binance.com/en/trade/EPX_USDT | 95.6742932607 | 4 hours ago |
| 2.5E-5 | Gate.io | 1048153053.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,152.75 | 1724653443 | EPX/USDT | https://gate.io/trade/EPX_USDT | USDT | 2 | https://gate.io/trade/EPX_USDT | 3.8383770601 | 25 minutes ago |
| 2.4E-5 | LBank | 117317733.774 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,838.99 | 1724654918 | EPX/USDT | https://www.lbank.info/exchange/epx/usdt | USDT | 3 | https://www.lbank.info/exchange/epx/usdt | 0.429622082971 | Recently |
| 0 | Gate.io | 15758325 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024511 | 1724639537 | EPX/ETH | https://gate.io/trade/EPX_ETH | ETH | 4 | https://gate.io/trade/EPX_ETH | 0.0577075962248 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
| 4 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
| 12 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
| 26 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.00033702 | 1005488.20652 | CX |
| 52 | 0.00026664 | -6.164E-5 | -23.1173117312 | 0.00019 | 0.00037516 | 701510.281077 | CX |
| 156 | 0.001391 | -0.001186 | -85.2624011503 | 0.00015509 | 0.00280102 | 1267531.4888 | CX |
| 260 | 0.001391 | -0.001186 | -85.2624011503 | 0.00015509 | 0.00280102 | 1267531.4888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1724284200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1724025000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1723420200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1722815400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1722210600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1721605800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1721001000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1720396200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1719791400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1719359400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1718581800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1717977000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1717545000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
| 1716767400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
EPX/BTC 0.00000001 BTC
+0.00%
|
EPX/EUR 0.000572 €
-0.34%
|
|
EPX/USD $ 0.000205
+0.00%
|
EPX/GBP £ 0.000484
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
