Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003131 | LATOKEN | 1905328.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,043.48 | 1729355842 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EQX-USDT | 82.2041872968 | 6 minutes ago |
0.003159 | Kucoin | 192221.6034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 605.37 | 1729355641 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 2 | https://trade.kucoin.com/EQX-USDT | 8.29328105473 | 9 minutes ago |
0.00314 | Gate.io | 186165.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 589.04 | 1729355414 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 3 | https://gate.io/trade/EQX_USDT | 8.03198562612 | 13 minutes ago |
4.0E-8 | Kucoin | 34084.3042 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001363 | 1729298977 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 4 | https://trade.kucoin.com/EQX-BTC | 1.47054602233 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EQX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EQX | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-EQX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EQX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EQX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EQX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EQX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EQX | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-EQX | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQX/ETH | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 8 | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | - | |||
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729355609 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 9 | https://hitbtc.com/EQX-to-BTC | 0 | 10 minutes ago |
3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 10 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EQX/USDT | https://hitbtc.com/EQX-to-USDT | USDT | 11 | https://hitbtc.com/EQX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00250132 | 0.00022309 | 8.91889082564 | 0.00240357 | 0.00536676 | 79843.1345143 | CX |
4 | 0.00252814 | 0.00019627 | 7.76341500075 | 0.00226914 | 0.00536676 | 47460.9906893 | CX |
12 | 0.00407477 | -0.00135036 | -33.1395391642 | 0.00210164 | 0.0054876 | 68044.3152702 | CX |
26 | 0.00760604 | -0.00488163 | -64.1809667054 | 0.00210164 | 0.018447 | 45636.4934814 | CX |
52 | 0.00424958 | -0.00152517 | -35.8898997077 | 0.00210164 | 0.018447 | 48809.9807448 | CX |
156 | 0.38400338 | -0.38127897 | -99.290524474 | 0.00210164 | 0.47281637 | 71489.4784984 | CX |
260 | 0.54446133 | -0.54173692 | -99.4996136824 | 0.00210164 | 2.61593814 | 74366.4737085 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 44319 |
1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00536676 | 0.00240357 | 7719 |
1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.0033466 | 0.00335981 | 0.002672 | 112517 |
1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00394408 | 0.00260854 | 293991 |
1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00511629 | 0.00240357 | 49896 |
1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 23585 |
1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 26871 |
1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 103685 |
1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 31219 |
1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 29107 |
1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 14335 |
1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00501896 | 0.00241854 | 36029 |
1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 23518 |
1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 9722 |
1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 6440 |
1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 16981 |
1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00309267 | 0.00239914 | 67125 |
1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.00310386 | 0.00242393 | 59229 |
1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 42510 |
1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 13357 |
1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10383 |
1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 17788 |
1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 21261 |
1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 42936 |
1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 94647 |
1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00232021 | 0.00255471 | 0.00226914 | 28344 |
1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 46214 |
1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 55167 |
1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 22596 |
1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 46035 |
1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.0030246 | 0.00236997 | 66275 |
1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 48511 |
1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 39473 |
1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 524025 |
1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 8908 |
1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 37046 |
1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 37441 |
1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 34368 |
1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 64682 |
1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00232021 | 0.0043816 | 0.00218943 | 44330 |
1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 106687 |
1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 72519 |
1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 47799 |
1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 36408 |
1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00283414 | 0.00223267 | 165378 |
1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 53210 |
1725321000 | 0.00236656 | -0.000496 | -17.32 | 0.00235829 | 0.00295194 | 0.00229592 | 36617 |
1725234600 | 0.00286296 | 0.00050478 | 21.41 | 0.00235829 | 0.00295194 | 0.00228981 | 82283 |
1725148200 | 0.00235818 | -0.000597 | -20.20 | 0.00295532 | 0.00296739 | 0.00235063 | 20099 |
1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 32795 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00304188 | 0.00241085 | 27288 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 47089 |
1724802600 | 0.002983 | 0.00046679 | 18.55 | 0.002515 | 0.00311689 | 0.00240889 | 122735 |
1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 152337 |
1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 115914 |
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 161789 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 59412 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00293823 | 0.00493022 | 0.00240071 | 78033 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.0029844 | 0.00235566 | 158466 |
1724197800 | 0.0023645 | -0.000605 | -20.37 | 0.00296994 | 0.00304478 | 0.00234435 | 76951 |
1724111400 | 0.00296954 | 0.00061845 | 26.30 | 0.00293823 | 0.00468748 | 0.00231792 | 49221 |
1724025000 | 0.00235109 | -0.00062 | -20.86 | 0.00297446 | 0.00301067 | 0.00235109 | 183616 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 47877 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 96674 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 189285 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00243038 | 76891 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 50419 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.00364291 | 0.00289339 | 46601 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 67160 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 7166 |
1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.00366316 | 0.00298071 | 66934 |
1723161000 | 0.00308927 | -0.000219 | -6.62 | 0.00330185 | 0.00358714 | 0.00283004 | 52058 |
1723074600 | 0.00330864 | 0.00050927 | 18.19 | 0.0028024 | 0.0033342 | 0.00273778 | 39522 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 53910 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00401144 | 0.00263064 | 161472 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.00357195 | 0.00289455 | 45412 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 36905 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 87366 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 53659 |
1722469800 | 0.00323521 | -0.000739 | -18.60 | 0.0039702 | 0.0040091 | 0.00322619 | 206805 |
1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 35382 |
1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00460521 | 0.0054876 | 0.00399102 | 27875 |
1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 17364 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00485706 | 0.00400173 | 59718 |
1722037800 | 0.00407453 | -0.000528 | -11.47 | 0.00460521 | 0.00477427 | 0.00401174 | 19648 |
1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 19257 |
1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 11532 |
1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 21119 |
1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00518813 | 0.00520006 | 0.00403948 | 29032 |
1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 11247 |
1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 10350 |
1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.0051559 | 0.00447547 | 48939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions