Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719705736 | EQZ/BTC | https://trade.kucoin.com/EQZ-BTC | BTC | 1 | https://trade.kucoin.com/EQZ-BTC | 0 | 8 hours ago |
| 0.0078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719705736 | EQZ/USDT | https://trade.kucoin.com/EQZ-USDT | USDT | 2 | https://trade.kucoin.com/EQZ-USDT | 0 | 8 hours ago |
| 0.0008972 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | EQZ/ETH | https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | 0 | 8 hours ago |
| 0.018407 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | EQZ/USDT | https://exchange.latoken.com/exchange/EQZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EQZ-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.37943878 | -0.27854304 | -73.4092176872 | 0.0254362 | 0.86158487 | 101773.351621 | CX |
| 260 | 0.88848506 | -0.78758932 | -88.6440701659 | 0.0254362 | 0.96845237 | 98603.6098292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.09978478 | 0.00084373 | 0.85 | 0.09891154 | 0.10022454 | 0.09888548 | 0 |
| 1719618600 | 0.09894105 | -0.001997 | -1.98 | 0.10104159 | 0.10191002 | 0.09830379 | 0 |
| 1719532200 | 0.10093783 | 0.00125826 | 1.26 | 0.09973299 | 0.10212544 | 0.09931948 | 0 |
| 1719445800 | 0.09967957 | -0.001601 | -1.58 | 0.10903694 | 0.10910511 | 0.09952595 | 0 |
| 1719359400 | 0.10128103 | 0.00237514 | 2.40 | 0.09883064 | 0.1023325 | 0.09878256 | 0 |
| 1719273000 | 0.09890589 | -0.00496 | -4.78 | 0.10358035 | 0.10382028 | 0.09605047 | 0 |
| 1719186600 | 0.10386618 | -0.001476 | -1.40 | 0.10536181 | 0.1057602 | 0.10373206 | 0 |
| 1719100200 | 0.10534267 | 0.00029836 | 0.28 | 0.10519724 | 0.10574841 | 0.10482102 | 0 |
| 1719013800 | 0.10504431 | -0.001359 | -1.28 | 0.10640574 | 0.10658091 | 0.10392634 | 0 |
| 1718927400 | 0.1064037 | 5.7E-5 | 0.05 | 0.10654637 | 0.1089645 | 0.10582101 | 0 |
| 1718841000 | 0.10634719 | -0.000315 | -0.30 | 0.10682756 | 0.10774729 | 0.10611505 | 0 |
| 1718754600 | 0.10666248 | -0.002267 | -2.08 | 0.10903694 | 0.10910511 | 0.10500959 | 0 |
| 1718668200 | 0.10892966 | -0.000358 | -0.33 | 0.10823086 | 0.11031012 | 0.10682587 | 0 |
| 1718581800 | 0.1092881 | 0.0007513 | 0.69 | 0.10852934 | 0.10972656 | 0.10824026 | 0 |
| 1718495400 | 0.1085368 | 0.00025807 | 0.24 | 0.10823086 | 0.10889272 | 0.10795926 | 0 |
| 1718409000 | 0.10827873 | -0.00126 | -1.15 | 0.10962653 | 0.11040493 | 0.10663278 | 0 |
| 1718322600 | 0.10953868 | -0.002366 | -2.11 | 0.11192809 | 0.11213596 | 0.10861228 | 0 |
| 1718236200 | 0.11190507 | 0.00140253 | 1.27 | 0.11041631 | 0.11478351 | 0.1097268 | 0 |
| 1718149800 | 0.11050254 | -0.003432 | -3.01 | 0.11403838 | 0.11403838 | 0.10850759 | 0 |
| 1718063400 | 0.11393494 | -0.000299 | -0.26 | 0.11604074 | 0.11795176 | 0.1134814 | 0 |
| 1717977000 | 0.1142338 | 0.00053538 | 0.47 | 0.11363105 | 0.11453902 | 0.11342746 | 0 |
| 1717890600 | 0.11369842 | -1.2E-5 | -0.01 | 0.11362633 | 0.11400966 | 0.11349961 | 0 |
| 1717804200 | 0.11371041 | -0.002366 | -2.04 | 0.11604074 | 0.11795176 | 0.11237608 | 0 |
| 1717717800 | 0.11607665 | -0.000527 | -0.45 | 0.11669485 | 0.11748817 | 0.11512829 | 0 |
| 1717631400 | 0.1166034 | 0.0008803 | 0.76 | 0.11105671 | 0.11767854 | 0.11083769 | 0 |
| 1717545000 | 0.1157231 | 0.00290903 | 2.58 | 0.11283846 | 0.11649407 | 0.11243184 | 0 |
| 1717458600 | 0.11281407 | 0.00162821 | 1.46 | 0.11105671 | 0.115232 | 0.11083769 | 0 |
| 1717372200 | 0.11118586 | 0.00016538 | 0.15 | 0.11105732 | 0.11217432 | 0.11048033 | 0 |
| 1717285800 | 0.11102048 | 0.00037828 | 0.34 | 0.11070045 | 0.1112122 | 0.11053237 | 0 |
| 1717199400 | 0.1106422 | -0.001447 | -1.29 | 0.11211407 | 0.11309125 | 0.10926664 | 0 |
| 1717113000 | 0.11208885 | 0.00121623 | 1.10 | 0.11083675 | 0.11402762 | 0.11006253 | 0 |
| 1717026600 | 0.11087262 | -0.001249 | -1.11 | 0.1120258 | 0.11290114 | 0.11004303 | 0 |
| 1716940200 | 0.11212188 | -0.001583 | -1.39 | 0.11380483 | 0.11396327 | 0.11026166 | 0 |
| 1716853800 | 0.11370448 | 0.00137938 | 1.23 | 0.10866659 | 0.11576855 | 0.10773786 | 0 |
| 1716767400 | 0.1123251 | -0.001218 | -1.07 | 0.11359494 | 0.11392706 | 0.1119082 | 0 |
| 1716681000 | 0.11354272 | 0.00108401 | 0.96 | 0.11239034 | 0.11405834 | 0.11236107 | 0 |
| 1716594600 | 0.11245871 | 0.00114527 | 1.03 | 0.11139631 | 0.11348573 | 0.10929889 | 0 |
| 1716508200 | 0.11131344 | -0.002034 | -1.79 | 0.11332895 | 0.11483175 | 0.10908443 | 0 |
| 1716421800 | 0.11334715 | -0.001732 | -1.51 | 0.11501526 | 0.11577178 | 0.11313067 | 0 |
| 1716335400 | 0.11507917 | -0.001984 | -1.69 | 0.11717703 | 0.11781002 | 0.11353351 | 0 |
| 1716249000 | 0.1170632 | 0.00844855 | 7.78 | 0.10866659 | 0.11726254 | 0.10773786 | 0 |
| 1716162600 | 0.10861465 | -0.001283 | -1.17 | 0.10978268 | 0.11097642 | 0.10817918 | 0 |
| 1716076200 | 0.10989744 | 9.7E-5 | 0.09 | 0.10983593 | 0.11051103 | 0.1093306 | 0 |
| 1715989800 | 0.1098008 | 0.00275313 | 2.57 | 0.10709834 | 0.11064023 | 0.10686756 | 0 |
| 1715903400 | 0.10704767 | -0.001739 | -1.60 | 0.10866659 | 0.10938334 | 0.10594995 | 0 |
| 1715817000 | 0.10878669 | 0.0078126 | 7.74 | 0.10093683 | 0.10891971 | 0.10057198 | 0 |
| 1715730600 | 0.10097409 | -0.00215 | -2.08 | 0.10316218 | 0.10345197 | 0.1002295 | 0 |
| 1715644200 | 0.10312441 | 0.00230515 | 2.29 | 0.10034736 | 0.10405622 | 0.0994742 | 0 |
| 1715557800 | 0.10081926 | 0.00112726 | 1.13 | 0.09979462 | 0.10134642 | 0.09940468 | 0 |
| 1715471400 | 0.099692 | -0.000234 | -0.23 | 0.09976149 | 0.10075469 | 0.09922246 | 0 |
| 1715385000 | 0.09992598 | -0.003434 | -3.32 | 0.10317363 | 0.10409073 | 0.09879451 | 0 |
| 1715298600 | 0.10336013 | 0.00305701 | 3.05 | 0.10034736 | 0.103942 | 0.0994742 | 0 |
| 1715212200 | 0.10030312 | -0.002163 | -2.11 | 0.10222833 | 0.10333374 | 0.09983767 | 0 |
| 1715125800 | 0.10246615 | -0.001157 | -1.12 | 0.10359302 | 0.10556858 | 0.10211861 | 0 |
| 1715039400 | 0.10362269 | -0.001347 | -1.28 | 0.09695876 | 0.1070591 | 0.09647816 | 0 |
| 1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10589466 | 0.10326071 | 0 |
| 1714866600 | 0.10476333 | 0.00155413 | 1.51 | 0.10313837 | 0.10567435 | 0.10264241 | 0 |
| 1714780200 | 0.1032092 | 0.0061973 | 6.39 | 0.09695876 | 0.10387104 | 0.09647816 | 0 |
| 1714693800 | 0.0970119 | 0.00116437 | 1.21 | 0.09550987 | 0.09775872 | 0.09332944 | 0 |
| 1714607400 | 0.09584753 | -0.003938 | -3.95 | 0.09942823 | 0.09952143 | 0.09268496 | 0 |
| 1714521000 | 0.09978566 | -0.004903 | -4.68 | 0.10469369 | 0.10607428 | 0.09692098 | 0 |
| 1714434600 | 0.10468882 | 0.00136961 | 1.33 | 0.10649804 | 0.10908437 | 0.10137168 | 0 |
| 1714348200 | 0.10331921 | -0.000756 | -0.73 | 0.10399456 | 0.10540306 | 0.10293151 | 0 |
| 1714261800 | 0.10407538 | -0.00055 | -0.53 | 0.1045454 | 0.10479083 | 0.10250739 | 0 |
| 1714175400 | 0.1046254 | -0.001129 | -1.07 | 0.1057548 | 0.10622471 | 0.103894 | 0 |
| 1714089000 | 0.10575415 | 0.00046615 | 0.44 | 0.10540499 | 0.10702549 | 0.10298622 | 0 |
| 1714002600 | 0.105288 | -0.003581 | -3.29 | 0.10891331 | 0.1100038 | 0.10424917 | 0 |
| 1713916200 | 0.108869 | -0.000801 | -0.73 | 0.10955306 | 0.11020017 | 0.10802427 | 0 |
| 1713829800 | 0.10966999 | 0.00308702 | 2.90 | 0.10649804 | 0.11028998 | 0.10606581 | 0 |
| 1713743400 | 0.10658297 | 0.00012564 | 0.12 | 0.1062392 | 0.10772907 | 0.1054098 | 0 |
| 1713657000 | 0.10645733 | 0.00141647 | 1.35 | 0.10467341 | 0.10733117 | 0.10373693 | 0 |
| 1713570600 | 0.10504086 | 0.00087743 | 0.84 | 0.10394933 | 0.10741426 | 0.09774728 | 0 |
| 1713484200 | 0.10416343 | 0.00359188 | 3.57 | 0.1005041 | 0.10517556 | 0.09979044 | 0 |
| 1713397800 | 0.10057155 | -0.00393 | -3.76 | 0.10470409 | 0.10571092 | 0.09818063 | 0 |
| 1713311400 | 0.10450158 | 0.0004619 | 0.44 | 0.10401522 | 0.10542284 | 0.10122726 | 0 |
| 1713225000 | 0.10403968 | -0.003859 | -3.58 | 0.10788915 | 0.10962807 | 0.10222451 | 0 |
| 1713138600 | 0.10789848 | 0.00214176 | 2.03 | 0.1054845 | 0.10799078 | 0.10195735 | 0 |
| 1713052200 | 0.10575672 | -0.004335 | -3.94 | 0.11003703 | 0.11142953 | 0.10102723 | 0 |
| 1712965800 | 0.11009156 | -0.004824 | -4.20 | 0.11481476 | 0.1167606 | 0.10828592 | 0 |
| 1712879400 | 0.11491552 | -0.000798 | -0.69 | 0.11571733 | 0.116863 | 0.11409215 | 0 |
| 1712793000 | 0.11571367 | 0.00226238 | 1.99 | 0.11334853 | 0.11658587 | 0.11076947 | 0 |
| 1712706600 | 0.11345129 | -0.004152 | -3.53 | 0.11743434 | 0.11766399 | 0.11197742 | 0 |
| 1712620200 | 0.11760366 | 0.00373077 | 3.28 | 0.11300418 | 0.1191979 | 0.11300234 | 0 |
| 1712533800 | 0.11387289 | 0.00078571 | 0.69 | 0.11300418 | 0.11521746 | 0.11300234 | 0 |
| 1712447400 | 0.11308718 | 0.00158101 | 1.42 | 0.11114908 | 0.11413194 | 0.11070057 | 0 |
| 1712361000 | 0.11150617 | -0.00076 | -0.68 | 0.11237921 | 0.11269261 | 0.10826569 | 0 |
| 1712274600 | 0.11226654 | 0.00379627 | 3.50 | 0.10835642 | 0.11365583 | 0.10678756 | 0 |
| 1712188200 | 0.10847027 | 0.00109887 | 1.02 | 0.10741568 | 0.10976726 | 0.10593744 | 0 |
| 1712101800 | 0.1073714 | -0.007221 | -6.30 | 0.11424353 | 0.11424353 | 0.10591797 | 0 |
| 1712015400 | 0.11459224 | -0.00229 | -1.96 | 0.11606078 | 0.1163246 | 0.11187391 | 0 |
| 1711929000 | 0.11688198 | 0.00263347 | 2.31 | 0.11436025 | 0.11696524 | 0.11434175 | 0 |
| 1711842600 | 0.11424851 | -0.000385 | -0.34 | 0.11456046 | 0.11536634 | 0.11414072 | 0 |
|
EQZ/BTC 0.00000164 BTC
+0.00%
|
EQZ/EUR 0.094206 €
+0.91%
|
|
EQZ/USD $ 0.100896
+1.04%
|
EQZ/GBP £ 0.079841
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
