Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9598 | Kucoin | 87041.9873 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,275.20 | 1721215186 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 74.6328661414 | Recently |
| 0.9544 | HTX | 17742.1165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,061.09 | 1721215465 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/erg_usdt | 15.2127156891 | Recently |
| 0.9577 | Gate.io | 6615.47534971 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,370.72 | 1721214052 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 3 | https://gate.io/trade/ERG_USDT | 5.67234160836 | 24 minutes ago |
| 0.0002751 | Gate.io | 5060.24019662 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.40 | 1721214052 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 4 | https://gate.io/trade/ERG_ETH | 4.33882820179 | 24 minutes ago |
| 1.46E-5 | Kucoin | 163.7861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002359 | 1721213348 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 5 | https://trade.kucoin.com/ERG-BTC | 0.140435971837 | 35 minutes ago |
| 1.53E-5 | HitBTC | 3.28 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000051 | 1721195578 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0.00281238754465 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89920055 | 0.04990296 | 5.54970301119 | 0.87373997 | 1.34431258 | 1226.47044286 | CX |
| 4 | 0.96209948 | -0.01299597 | -1.35079274754 | 0.75184382 | 1.34431258 | 2489.89393214 | CX |
| 12 | 1.55068657 | -0.60158306 | -38.7946263054 | 0.75184382 | 1.57936867 | 2323.43990476 | CX |
| 26 | 1.39173907 | -0.44263556 | -31.8044933523 | 0.75184382 | 2.53430177 | 5055.96403169 | CX |
| 52 | 1.33173593 | -0.38263242 | -28.7318537692 | 0.75184382 | 2.53430177 | 6486.17490408 | CX |
| 156 | 5.13133491 | -4.1822314 | -81.503769942 | 0.75184382 | 19.44926978 | 12152.029258 | CX |
| 260 | 0.8764023 | 0.07270121 | 8.2954152448 | 0.34473348 | 19.44926978 | 11969.840645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.94384042 | -0.007953 | -0.84 | 0.95331925 | 0.95830852 | 0.92633803 | 131 |
| 1721087400 | 0.95179324 | 0.0004222 | 0.04 | 1.33173593 | 1.34431258 | 0.94008795 | 3150 |
| 1721001000 | 0.95137104 | 0.00963185 | 1.02 | 0.93945425 | 0.96570743 | 0.93220722 | 711 |
| 1720914600 | 0.94173919 | 0.03349656 | 3.69 | 0.9083021 | 0.96452224 | 0.87373997 | 2915 |
| 1720828200 | 0.90824263 | 0.00828965 | 0.92 | 0.89981396 | 0.91842717 | 0.8853106 | 41 |
| 1720741800 | 0.89995298 | 0.00127943 | 0.14 | 0.89655879 | 0.91310094 | 0.88528674 | 473 |
| 1720655400 | 0.89867355 | -0.002103 | -0.23 | 0.89920055 | 0.92450342 | 0.88499515 | 1160 |
| 1720569000 | 0.90077614 | 0.00451952 | 0.50 | 0.89368372 | 0.91339532 | 0.8767352 | 2230 |
| 1720482600 | 0.89625662 | 0.02934776 | 3.39 | 1.33173593 | 1.34431258 | 0.85329351 | 1709 |
| 1720396200 | 0.86690886 | -0.029351 | -3.27 | 0.89605282 | 0.93993216 | 0.86267864 | 3481 |
| 1720309800 | 0.89625946 | 0.06462435 | 7.77 | 0.82029559 | 0.90367688 | 0.81909253 | 2199 |
| 1720223400 | 0.83163511 | -0.049668 | -5.64 | 0.86799843 | 0.89680108 | 0.75184382 | 5634 |
| 1720137000 | 0.88130319 | -0.016986 | -1.89 | 0.89762569 | 0.9071406 | 0.86590552 | 965 |
| 1720050600 | 0.89828933 | -0.067817 | -7.02 | 0.96707007 | 0.97125547 | 0.88846785 | 1131 |
| 1719964200 | 0.96610676 | 0.01273931 | 1.34 | 0.9544425 | 0.98948874 | 0.91148632 | 1094 |
| 1719877800 | 0.95336745 | 0.04699178 | 5.18 | 1.33173593 | 1.34431258 | 0.88562811 | 1325 |
| 1719791400 | 0.90637567 | -0.001422 | -0.16 | 0.9084958 | 0.9171755 | 0.88416177 | 474 |
| 1719705000 | 0.90779814 | 0.01732867 | 1.95 | 0.90648815 | 0.96978043 | 0.89219318 | 7673 |
| 1719618600 | 0.89046947 | -0.032742 | -3.55 | 0.92416095 | 0.92416095 | 0.88883066 | 10294 |
| 1719532200 | 0.9232119 | 0.03764395 | 4.25 | 0.88604249 | 0.9239337 | 0.8797999 | 702 |
| 1719445800 | 0.88556795 | -0.052517 | -5.60 | 1.33173593 | 1.34431258 | 0.88238258 | 3487 |
| 1719359400 | 0.93808472 | 0.01415896 | 1.53 | 0.92322287 | 0.98261379 | 0.89314113 | 4665 |
| 1719273000 | 0.92392576 | -0.03747 | -3.90 | 0.95874982 | 0.96983336 | 0.88930354 | 8553 |
| 1719186600 | 0.96139554 | -0.018163 | -1.85 | 0.9797364 | 0.99175406 | 0.94307628 | 433 |
| 1719100200 | 0.97955843 | 0.01814677 | 1.89 | 0.96281134 | 1.00742414 | 0.94420013 | 1384 |
| 1719013800 | 0.96141166 | 0.00767111 | 0.80 | 0.95375878 | 0.99008072 | 0.94933581 | 713 |
| 1718927400 | 0.95374055 | -0.028674 | -2.92 | 0.98425459 | 0.99100853 | 0.94035036 | 1021 |
| 1718841000 | 0.98241462 | 0.02180189 | 2.27 | 0.96209948 | 0.98941704 | 0.9405083 | 1956 |
| 1718754600 | 0.96061273 | -0.027725 | -2.81 | 0.98931078 | 1.00481777 | 0.94459396 | 5685 |
| 1718668200 | 0.98833748 | -0.036572 | -3.57 | 1.33173593 | 1.34431258 | 0.9799572 | 4789 |
| 1718581800 | 1.0249092 | -0.01 | -1.30 | 1.03830818 | 1.05207008 | 1.0215599 | 2281 |
| 1718495400 | 1.03837957 | -0.01 | -0.84 | 1.04667165 | 1.08494332 | 1.02829822 | 519 |
| 1718409000 | 1.04713461 | 0.04 | 3.82 | 1.00936629 | 1.04724373 | 1.00441498 | 534 |
| 1718322600 | 1.00855738 | -0.03 | -2.82 | 1.03806485 | 1.04892387 | 1.0018671 | 425 |
| 1718236200 | 1.0378513 | -0.02 | -1.58 | 1.05366786 | 1.07284392 | 1.02419242 | 1720 |
| 1718149800 | 1.05449074 | -0.02 | -1.69 | 1.07362966 | 1.09085868 | 1.00535072 | 4334 |
| 1718063400 | 1.07265586 | 0 | 0.26 | 1.33173593 | 1.34431258 | 1.06378859 | 2756 |
| 1717977000 | 1.06989711 | -0 | -0.44 | 1.07395206 | 1.15955218 | 1.06556742 | 9246 |
| 1717890600 | 1.0745888 | -0.03 | -2.28 | 1.09884979 | 1.09930928 | 1.02491245 | 5320 |
| 1717804200 | 1.09966293 | -0.07 | -6.07 | 1.17031333 | 1.1828667 | 1.09483837 | 1603 |
| 1717717800 | 1.17067556 | -0.08 | -6.07 | 1.24735416 | 1.24794159 | 1.15549496 | 3213 |
| 1717631400 | 1.24637668 | 0.04 | 3.35 | 1.33173593 | 1.34431258 | 1.19793843 | 2124 |
| 1717545000 | 1.20591944 | -0 | -0.11 | 1.20750914 | 1.23533336 | 1.1727208 | 2819 |
| 1717458600 | 1.20724817 | 0.07 | 6.56 | 1.13155959 | 1.28292846 | 1.12298936 | 1571 |
| 1717372200 | 1.1328755 | -0.06 | -4.70 | 1.18912597 | 1.20242005 | 1.1326835 | 799 |
| 1717285800 | 1.18873157 | 0.02 | 1.56 | 1.17112985 | 1.2120373 | 1.14576243 | 189 |
| 1717199400 | 1.17051358 | 0.01 | 0.74 | 1.16215808 | 1.18047912 | 1.13588867 | 848 |
| 1717113000 | 1.16189662 | -0.01 | -0.71 | 1.16986848 | 1.20294715 | 1.1413738 | 2499 |
| 1717026600 | 1.17024705 | -0.03 | -2.13 | 1.19471426 | 1.21519088 | 1.16149078 | 770 |
| 1716940200 | 1.19573883 | -0.03 | -2.23 | 1.22409587 | 1.23668778 | 1.19338078 | 320 |
| 1716853800 | 1.22301648 | -0.01 | -0.58 | 1.33173593 | 1.34431258 | 1.20728687 | 2848 |
| 1716767400 | 1.23009692 | 0.01 | 1.12 | 1.20244404 | 1.24962006 | 1.1958366 | 271 |
| 1716681000 | 1.21643031 | 0.03 | 2.48 | 1.18626641 | 1.24551822 | 1.18595743 | 342 |
| 1716594600 | 1.18698807 | -0.07 | -5.21 | 1.2532085 | 1.26266275 | 1.18698807 | 956 |
| 1716508200 | 1.25227622 | 0.01 | 1.11 | 1.23832611 | 1.26812651 | 1.20717664 | 758 |
| 1716421800 | 1.23852503 | -0.05 | -3.76 | 1.28129812 | 1.28277488 | 1.23571589 | 1808 |
| 1716335400 | 1.28692201 | -0.02 | -1.32 | 1.30538072 | 1.34587543 | 1.2708189 | 2516 |
| 1716249000 | 1.3041126 | 0.04 | 3.20 | 1.33173593 | 1.54285819 | 1.23239763 | 3025 |
| 1716162600 | 1.26363882 | -0.02 | -1.63 | 1.28325245 | 1.29519321 | 1.23560418 | 186 |
| 1716076200 | 1.28459396 | -0.04 | -2.65 | 1.32004039 | 1.34396016 | 1.28364601 | 752 |
| 1715989800 | 1.3196182 | 0.07 | 5.90 | 1.24665087 | 1.354693 | 1.24591942 | 669 |
| 1715903400 | 1.24606099 | -0.03 | -2.37 | 1.2748447 | 1.30083965 | 1.23860928 | 658 |
| 1715817000 | 1.27625365 | 0.02 | 1.46 | 1.25740214 | 1.30004969 | 1.23911758 | 847 |
| 1715730600 | 1.25786631 | -0 | -0.33 | 1.26247866 | 1.26835283 | 1.21505848 | 662 |
| 1715644200 | 1.26201645 | -0.01 | -0.44 | 1.33173593 | 1.43588236 | 1.23998722 | 5658 |
| 1715557800 | 1.26761779 | -0.01 | -0.84 | 1.27968349 | 1.29253821 | 1.24558913 | 577 |
| 1715471400 | 1.27836764 | 0 | 0.39 | 1.27135076 | 1.28220603 | 1.24028075 | 1023 |
| 1715385000 | 1.27344703 | -0.04 | -2.76 | 1.30728538 | 1.3547546 | 1.25352547 | 1860 |
| 1715298600 | 1.30964848 | 0.15 | 13.00 | 1.1595016 | 1.34948035 | 1.1559009 | 3078 |
| 1715212200 | 1.15899033 | -0.06 | -5.26 | 1.22050657 | 1.26453422 | 1.14625505 | 6007 |
| 1715125800 | 1.22334586 | -0.07 | -5.55 | 1.29491284 | 1.32192055 | 1.22334586 | 1440 |
| 1715039400 | 1.29528368 | -0.01 | -0.99 | 1.33173593 | 1.51656956 | 1.28768742 | 3383 |
| 1714953000 | 1.30828161 | -0.04 | -2.98 | 1.34877109 | 1.36566658 | 1.29062782 | 200 |
| 1714866600 | 1.34850848 | -0 | -0.10 | 1.34897441 | 1.38212735 | 1.337193 | 437 |
| 1714780200 | 1.34990083 | 0.08 | 6.19 | 1.27051458 | 1.37079126 | 1.26072416 | 3430 |
| 1714693800 | 1.27121086 | -0.02 | -1.76 | 1.30103088 | 1.32582636 | 1.25159957 | 2675 |
| 1714607400 | 1.29394174 | 0.04 | 3.54 | 1.24527796 | 1.29406063 | 1.20285357 | 1195 |
| 1714521000 | 1.24975465 | -0.06 | -4.87 | 1.31377821 | 1.34730188 | 1.24413902 | 2212 |
| 1714434600 | 1.31371709 | -0.13 | -8.78 | 1.33173593 | 1.45869934 | 1.29731389 | 5155 |
| 1714348200 | 1.44016902 | 0.09 | 6.79 | 1.34558821 | 1.49773104 | 1.33660926 | 1390 |
| 1714261800 | 1.34853775 | -0.04 | -2.63 | 1.38395171 | 1.42138683 | 1.28373295 | 8483 |
| 1714175400 | 1.38501072 | -0.03 | -2.10 | 1.414793 | 1.44971639 | 1.3752598 | 1167 |
| 1714089000 | 1.41478422 | -0.04 | -2.75 | 1.45638856 | 1.48879987 | 1.40263989 | 3056 |
| 1714002600 | 1.454772 | -0.1 | -6.15 | 1.55068657 | 1.57936867 | 1.43914714 | 2338 |
| 1713916200 | 1.55005565 | 0.01 | 0.74 | 1.54843906 | 1.60359026 | 1.52989836 | 7180 |
| 1713829800 | 1.53872356 | 0.01 | 0.37 | 1.33173593 | 1.57349907 | 1.31195642 | 10659 |
| 1713743400 | 1.53310513 | -0.03 | -1.63 | 1.5553678 | 1.60871038 | 1.52414565 | 525 |
| 1713657000 | 1.55856137 | -0.01 | -0.76 | 1.56499513 | 1.60703519 | 1.52325212 | 2557 |
| 1713570600 | 1.57048908 | -0.05 | -3.26 | 1.62008839 | 1.63490799 | 1.49904955 | 7891 |
| 1713484200 | 1.62342525 | 0.24 | 17.45 | 1.38131859 | 1.62740398 | 1.37499161 | 2406 |
| 1713397800 | 1.38224566 | -0.15 | -9.92 | 1.53736255 | 1.54892285 | 1.35137262 | 4626 |
|
ERG/BTC 0.00001460 BTC
+0.83%
|
ERG/EUR 0.867304 €
+0.29%
|
|
ERG/USD $ 0.949104
+0.70%
|
ERG/GBP £ 0.726425
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
