ErgoERG

$ 1.86

0.049878

(

2.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 238

Coin

Mineable

Wallet

Bid

$ 1.86

Exchange

KUCN

Ask

$ 1.88

Last Trade Time

22:00:18

Volume (24h)

$ 166,323

Last Trade Size

0.2147

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.86

Fully Diluted Market Cap

$ 182,172,696

Genesis Date

6/30/2019

Days Range 1.76-1.88

52 Weeks Range 0.607756-2.53

Circulating Supply 77,749,740 / 97,739,924

79.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86	Kucoin	53179.3679	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,076.80	1732831646	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	63.9938572437	Recently
1.85	Gate.io	27551.4899998	/cdn/crypto/logos/exchanges/GATE.png	$ 49,677.56	1732829941	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	33.1543263398	31 minutes ago
0.0005198	Gate.io	1141.36999994	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.570216	1732829942	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	3	https://gate.io/trade/ERG_ETH	1.37347756701	31 minutes ago
1.96E-5	Kucoin	988.6057	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018803	1732831647	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	4	https://trade.kucoin.com/ERG-BTC	1.18964731125	Recently
1.85	HTX	239.9048	/cdn/crypto/logos/exchanges/HUOB.png	$ 441.51	1732816967	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/erg_usdt	0.28869153827	4 hours ago
1.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732825512	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.42875377	0.43509765	30.4529485161	1.22731	1.95881367	6605.29615714	CX
4	0.69780462	1.1660468	167.102189722	0.61620791	1.95881367	8228.25491429	CX
12	0.69722358	1.16662784	167.324782676	0.60775575	1.95881367	5448.21661529	CX
26	1.22409587	0.63975555	52.2635167456	0.60775575	1.95881367	3925.58847027	CX
52	1.17685228	0.68699914	58.3759875114	0.60775575	2.53430177	5269.14068726	CX
156	7.07726523	-5.21341381	-73.664242339	0.60775575	7.6535184	10345.9386565	CX
260	0.91964211	0.94420931	102.671387025	0.33634404	19.44926978	11091.3389477	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	1.81494091	0.14	8.57	1.6685973	1.83436234	1.64719826	1813
1732665000	1.67165609	-0.05	-2.94	1.69788061	1.73786982	1.58391056	5386
1732578600	1.7223675	-0.04	-2.39	1.33173593	1.88784323	1.22731	6123
1732492200	1.76462851	-0.05	-2.88	1.81880525	1.89002536	1.72852387	11332
1732405800	1.81702675	0.08	4.62	1.75323424	1.95881367	1.75144191	8965
1732319400	1.73679957	0.33	23.58	1.40480236	1.77378807	1.4022705	6932
1732233000	1.40535565	-0.02	-1.51	1.42875377	1.46679719	1.37036922	5681
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168
1731714600	1.23295101	0.05	4.29	1.18875448	1.25155861	1.14772335	7047
1731628200	1.18218511	-0.05	-4.32	1.25426285	1.27621064	1.17406111	5887
1731541800	1.23549768	0.02	1.62	1.23283916	1.34901014	1.11094477	11977
1731455400	1.21580081	-0.09	-6.71	1.31921965	1.34210188	1.14487844	18195
1731369000	1.30324656	0.09	7.66	1.2121172	1.33607227	1.08720658	16289
1731282600	1.21053168	0.2	19.39	1.01346168	1.30960142	1.01171109	14042
1731196200	1.01390638	-0	-0.02	1.00647798	1.03092856	0.94755331	5403
1731109800	1.01408583	0.23	30.05	0.7853231	1.01408583	0.7853231	27405
1731023400	0.77976834	0.09278462	13.51	0.68684234	0.77976834	0.68651991	7347
1730937000	0.68698372	0.00189347	0.28	0.68557713	0.72751997	0.66974576	6872
1730850600	0.68509025	0.06194967	9.94	0.62461151	0.68899944	0.61620791	1000
1730764200	0.62314058	-0.004907	-0.78	1.33173593	1.34431258	0.61928205	4714
1730677800	0.62804715	-0.033773	-5.10	0.64804102	0.65385731	0.61675004	2765
1730591400	0.66182054	-0.014675	-2.17	0.67887612	0.69716204	0.64129591	1561
1730505000	0.6764952	0.01338779	2.02	0.66205936	0.68676249	0.65620258	1511
1730418600	0.66310741	-0.035556	-5.09	0.69780462	0.7055918	0.65055631	13386
1730332200	0.69866318	0.01020786	1.48	0.67479056	0.71959791	0.65488538	2014
1730245800	0.68845532	0.01690055	2.52	0.68916131	0.70763018	0.61937559	28893
1730159400	0.67155477	-0.020164	-2.92	1.33173593	1.34431258	0.6542345	3247
1730073000	0.69171827	0.06690529	10.71	0.61171	0.69823567	0.61166005	3720
1729986600	0.62481298	-0.007754	-1.23	0.63565783	0.65419142	0.60775575	3145
1729900200	0.63256744	-0.014953	-2.31	0.64872132	0.66298682	0.61948895	1291
1729813800	0.64752058	0.00614855	0.96	0.63110352	0.68125465	0.62581894	1809
1729727400	0.64137203	-0.005801	-0.90	0.64296291	0.67692343	0.61501901	4466
1729641000	0.64717276	-0.00206	-0.32	0.64779867	0.67622119	0.63897703	1223
1729554600	0.64923321	-0.021474	-3.20	0.67042796	0.67371856	0.64231308	880
1729468200	0.67070741	0.02349059	3.63	0.64755102	0.67132336	0.63416736	1249
1729381800	0.64721682	-0.001494	-0.23	0.64902933	0.65995926	0.63430463	1452
1729295400	0.64871099	-0.00759	-1.16	1.33173593	1.34431258	0.63479088	7425
1729209000	0.65630106	-0.016824	-2.50	1.33173593	1.34431258	0.65384748	2932
1729122600	0.67312516	-0.000699	-0.10	0.66195748	0.69024906	0.64462608	2289
1729036200	0.67382382	0.0073946	1.11	0.66651422	0.70216476	0.64378473	8766
1728949800	0.66642922	-0.056643	-7.83	1.33173593	1.34431258	0.65903314	4128
1728863400	0.72307215	0.04544046	6.71	0.67876595	0.7346868	0.6327927	7748
1728777000	0.67763169	0.03376529	5.24	0.64471667	0.68554912	0.64452299	2247
1728690600	0.6438664	0.00038912	0.06	0.6441144	0.69778679	0.63890623	2535
1728604200	0.64347728	0.00698776	1.10	0.63715789	0.65198536	0.62129477	88
1728517800	0.63648952	-0.040205	-5.94	0.67618035	0.68821079	0.63580209	711
1728431400	0.67669465	-0.036231	-5.08	0.71143916	0.71347706	0.6652186	1292
1728345000	0.71292604	-0.000413	-0.06	1.33173593	1.34431258	0.68384136	4481
1728258600	0.71333944	0.03009077	4.40	0.68282181	0.72538397	0.67208261	2790
1728172200	0.68324867	0.01774371	2.67	0.66717734	0.69000767	0.66244928	2282
1728085800	0.66550496	-0.013849	-2.04	0.67918734	0.69796793	0.66073675	3866
1727999400	0.6793537	-0.019891	-2.84	1.33173593	1.34431258	0.67275644	2982
1727913000	0.69924441	-0.020529	-2.85	0.71903932	0.73035504	0.68735418	3991
1727826600	0.71977358	-0.028893	-3.86	0.75236717	0.75236717	0.71069664	2826
1727740200	0.74866628	-0.020686	-2.69	0.76743007	0.77403723	0.73763081	293
1727653800	0.7693525	0.00181598	0.24	0.76814948	0.78305048	0.75721236	229
1727567400	0.76753652	-0.012226	-1.57	0.78073265	0.7844389	0.7444177	1168
1727481000	0.77976274	0.00501237	0.65	0.77419832	0.79892437	0.73469584	15925
1727394600	0.77475037	-0.016975	-2.14	0.79434191	0.79633427	0.72196727	7069
1727308200	0.79172496	0.02980995	3.91	0.76094081	0.79865141	0.74377431	3925
1727221800	0.76191501	-0.012524	-1.62	0.7738607	0.81301235	0.76097882	10160
1727135400	0.77443932	0.0694872	9.86	1.33173593	1.34431258	0.70124526	9103
1727049000	0.70495212	-0.042602	-5.70	0.75988255	0.76051958	0.67455394	8797
1726962600	0.74755389	0.0409161	5.79	0.70788065	0.7508571	0.70373811	1689
1726876200	0.70663779	0.0134674	1.94	0.69216576	0.72531457	0.67221596	10587
1726789800	0.69317039	0.00849814	1.24	0.69069995	0.72077727	0.66538329	2544
1726703400	0.68467225	0.00060764	0.09	0.68440341	0.69840165	0.6535211	4541
1726617000	0.68406461	0.0010195	0.15	0.68204192	0.71557555	0.66725337	4445
1726530600	0.68304511	-0.01305	-1.87	0.69649751	0.69682801	0.66216908	4363
1726444200	0.69609474	-0.017521	-2.46	0.71351176	0.71676558	0.69061504	312
1726357800	0.7136158	-0.004946	-0.69	0.7180274	0.73680754	0.70124732	8695
1726271400	0.7185617	0.00762435	1.07	0.71087222	0.73001397	0.69811733	809
1726185000	0.71093735	-0.021669	-2.96	0.73291422	0.73871816	0.70638112	204
1726098600	0.73260672	0.01191826	1.65	0.72098157	0.73588859	0.70057931	329
1726012200	0.72068846	0.01236872	1.75	0.70626779	0.73295903	0.70331535	470
1725925800	0.70831974	0.01737437	2.51	1.33173593	1.34431258	0.6824342	3202
1725839400	0.69094537	0.00606938	0.89	0.68585537	0.70416707	0.67582695	340
1725753000	0.68487599	0.02217672	3.35	0.65862944	0.7040432	0.65599678	486
1725666600	0.66269927	-0.022355	-3.26	0.68527692	0.70195097	0.65224569	8605
1725580200	0.68505452	-0.010769	-1.55	0.69722358	0.70937955	0.67823105	6166
1725493800	0.69582337	-0.004725	-0.67	0.70625001	0.71236692	0.68329399	5931
1725407400	0.70054883	-0.029535	-4.05	0.72970331	0.73776454	0.69607276	151
1725321000	0.73008376	0.00689969	0.95	1.33173593	1.34431258	0.70968125	3074
1725234600	0.72318407	-0.0108	-1.47	0.7340185	0.75387611	0.70108647	6958
1725148200	0.73398364	-0.002368	-0.32	0.73646636	0.7450729	0.72386306	112
1725061800	0.73635173	0.00128862	0.18	0.73825175	0.76184453	0.71601067	3576
1724975400	0.73506311	-0.009483	-1.27	0.74256481	0.76222255	0.71654927	6759
1724889000	0.74454604	0.00118107	0.16	0.74132738	0.77841605	0.73464412	851