@EthernityChain $ERN TokenERN

$ 2.03

0.010

(

0.50%

)

Official Links

Website

Discord

Info

Rank 360

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.02

Exchange

GDAX

Ask

$ 2.04

Last Trade Time

04:42:08

Volume (24h)

$ 1,775,743

Last Trade Size

1.88

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.03

Fully Diluted Market Cap

$ 60,900,000

Genesis Date

1/28/2021

Days Range 1.98-2.03

52 Weeks Range 1.38-8.80

Circulating Supply 20,186,147 / 30,000,000

67.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03	Binance	44113.9	/cdn/crypto/logos/exchanges/BINA.png	$ 88,562.97	1723783622	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	80.0369036663	Recently
2.02	LBank	2448.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,911.65	1723783580	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	2	https://www.lbank.info/exchange/ern/usdt	4.44315226029	Recently
2.01	Kucoin	2291.8945	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,605.63	1723783259	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	3	https://trade.kucoin.com/ERN-USDT	4.15823899745	6 minutes ago
2.02	OKX	1990.560181	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,979.82	1723783620	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	4	https://www.okx.com/trade-spot/ERN-USDT	3.61152093668	Recently
2.01	LATOKEN	1644.72	/cdn/crypto/logos/exchanges/LATK.png	$ 3,295.08	1723780746	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	5	https://exchange.latoken.com/exchange/ERN-USDT	2.98405482621	48 minutes ago
2.01	HTX	1571.2256	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,152.17	1723783614	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ern_usdt	2.85071217882	Recently
2.03	Coinbase	692.953	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,382.47	1723783527	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	7	https://pro.coinbase.com/trade/ERN-USD	1.25724119849	Recently
2.02	Gate.io	208.16	/cdn/crypto/logos/exchanges/GATE.png	$ 416.35	1723783340	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	8	https://gate.io/trade/ERN_USDT	0.377669665733	Recently
0.00078	Gate.io	143.946	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111854	1723783341	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0.261164669983	Recently
3.568E-5	Kucoin	10.6605	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000373	1723783260	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	10	https://trade.kucoin.com/ERN-BTC	0.0193416000747	6 minutes ago
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	11	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	5 hours ago
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1723766538	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	5 hours ago
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723766538	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	13	https://pro.coinbase.com/trade/ERN-USDT	0	5 hours ago
4.91	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723680211	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	14	https://gemini.com/?symbol=ERNUSD	0	1 day ago

s	Change %
1	-0.975609756098	CX
4	-61.91369606	CX
12	-54.7884187082	CX
26	-14.7058823529	CX
52	32.6797385621	CX
156	-86.1102403213	CX
260	-96.8331207323	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Greenhill Management to Speak at Investor Conference Hosted by Credit Suisse

NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Scott...

Greenhill Capital Partners Announces Investment in Acrisure LLC

NEW YORK, Jan. 29 /PRNewswire/ -- Greenhill Capital Partners, LLC ("GCP") announced the completion of a $20 million investment in Acrisure LLC...

Greenhill Management to Speak at Investor Conference Hosted by Morgan Stanley

NEW YORK, Jan. 28 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Scott...

Greenhill & Co. Reports Quarterly Earnings Per Share of $0.57 and Annual Earnings Per Share $2.39

NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- -- Quarterly revenue up 26%, net income up 39% and earnings per share up 30% compared to prior...

William D. Perez To Join Greenhill As A Senior Advisor

NEW YORK, Jan. 11 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	2.02	-0.11	-5.16	2.13	2.17	1.98	54556
1723679400	2.13	-0.12	-5.33	2.26	2.39	2.13	55010
1723593000	2.25	-0.06	-2.60	2.29	2.35	2.2	86937
1723506600	2.31	-0.02	-0.86	2.34	2.51	2.23	402579
1723420200	2.33	-0.11	-4.51	2.45	2.51	2.22	261006
1723333800	2.44	0.3	14.02	2.15	2.72	2.1	332500
1723247400	2.14	0.09	4.39	2.05	2.32	2	259209
1723161000	2.05	0.1	5.13	1.95	2.24	1.88	366823
1723074600	1.95	0.19	10.80	1.76	4.91	1.75	442859
1722988200	1.76	0.15	9.32	1.63	1.8	1.63	39664
1722901800	1.61	-0.08	-4.73	1.7	5.33	1.49	115521
1722815400	1.69	-0.13	-7.14	1.81	1.84	1.66	49041
1722729000	1.82	-0.04	-2.15	1.87	5.33	1.77	37161
1722642600	1.86	-0.28	-13.08	2.14	4.91	1.85	60274
1722556200	2.14	-0.03	-1.38	4.91	4.91	2	42450
1722469800	2.17	-0.09	-3.98	2.26	2.29	2.14	28176
1722383400	2.26	-0.08	-3.42	5.33	5.33	2.25	22019
1722297000	2.34	0.03	1.30	2.41	2.42	2.28	50785
1722210600	2.31	-0.03	-1.28	4.91	4.91	2.26	22051
1722124200	2.34	0.01	0.43	2.33	5.33	2.26	44132
1722037800	2.33	0.13	5.91	2.22	2.34	2.21	44750
1721951400	2.2	0.07	3.29	2.15	2.21	2.04	37851
1721865000	2.13	-0.11	-4.91	2.24	5.33	2.13	32019
1721778600	2.24	-0.12	-5.08	4.91	4.91	2.23	30339
1721692200	2.36	-0.12	-4.84	2.49	2.49	2.35	33575
1721605800	2.48	0.03	1.22	2.44	2.49	2.35	40539
1721519400	2.45	0.04	1.66	2.42	2.5	2.39	56241
1721433000	2.41	0.06	2.55	5.33	5.33	2.3	26349
1721346600	2.35	-0.01	-0.42	2.36	2.49	2.3	23648
1721260200	2.36	0.01	0.43	2.36	2.47	2.31	42733
1721173800	2.35	-0.04	-1.67	4.91	4.91	2.27	46891
1721087400	2.39	0.18	8.14	2.2	2.42	2.18	70839
1721001000	2.21	0.03	1.38	5.33	5.33	2.12	42462
1720914600	2.18	0.1	4.81	4.91	4.91	2.08	48141
1720828200	2.08	-0.05	-2.35	2.13	2.14	2.01	28438
1720741800	2.13	-0.01	-0.47	2.14	4.91	2.1	40957
1720655400	2.14	0.03	1.42	2.1	2.18	2.08	40659
1720569000	2.11	0.07	3.43	2.05	2.11	2.02	21350
1720482600	2.04	0.07	3.55	1.98	2.14	1.9	92430
1720396200	1.97	-0.35	-15.09	4.91	4.91	1.95	56506
1720309800	2.32	0.13	5.94	5.33	5.33	2.16	10885
1720223400	2.19	-0.04	-1.79	2.22	2.23	1.98	105280
1720137000	2.23	-0.19	-7.85	2.43	2.45	2.23	42407
1720050600	2.42	-0.11	-4.35	5.33	5.33	2.4	17945
1719964200	2.53	0.04	1.61	2.49	2.56	2.46	20617
1719877800	2.49	-0.06	-2.35	5.33	5.33	2.41	57115
1719791400	2.55	0.16	6.69	2.4	2.57	2.33	24479
1719705000	2.39	-0.06	-2.45	2.45	2.5	2.38	20863
1719618600	2.45	-0.1	-3.92	4.91	4.91	2.45	20758
1719532200	2.55	0.07	2.82	5.33	5.33	2.41	20041
1719445800	2.48	-0.11	-4.25	2.57	2.63	2.47	53703
1719359400	2.59	0.04	1.57	2.55	5.33	2.54	20648
1719273000	2.55	0.07	2.82	2.48	2.56	2.39	27654
1719186600	2.48	-0.09	-3.50	5.33	5.33	2.46	11799
1719100200	2.57	-0.07	-2.65	2.65	2.65	2.54	10576
1719013800	2.64	0.05	1.93	2.59	2.68	2.56	28871
1718927400	2.59	0.09	3.60	5.33	5.33	2.5	55386
1718841000	2.5	0.01	0.40	4.91	4.91	2.46	53179
1718754600	2.49	-0.21	-7.78	2.69	2.7	2.4	46156
1718668200	2.7	-0.29	-9.70	2.96	2.99	2.64	49719
1718581800	2.99	0.03	1.01	5.33	5.33	2.89	24023
1718495400	2.96	-0.03	-1.00	3	3.06	2.94	29265
1718409000	2.99	-0.37	-11.01	3.35	3.38	2.89	73965
1718322600	3.36	-0.21	-5.88	3.56	5.33	3.33	43310
1718236200	3.57	0.06	1.71	4.91	4.91	3.45	26700
1718149800	3.51	-0.19	-5.14	3.71	3.71	3.41	45594
1718063400	3.7	-0.11	-2.89	3.83	3.85	3.68	35524
1717977000	3.81	0.19	5.25	3.62	3.83	3.58	14554
1717890600	3.62	-0.11	-2.95	3.7	3.82	3.55	26487
1717804200	3.73	-0.33	-8.13	4.09	4.1	3.59	30566
1717717800	4.06	0.07	1.75	4.01	4.09	3.98	24676
1717631400	3.99	-0.02	-0.50	4.25	4.91	3.98	38651
1717545000	4.01	0.07	1.78	3.93	4.05	3.82	15359
1717458600	3.94	0.06	1.55	3.87	4.03	3.84	45844
1717372200	3.88	-0.18	-4.43	4.06	4.1	3.82	34366
1717285800	4.06	-0.31	-7.09	4.36	4.38	4.02	32358
1717199400	4.37	0.12	2.82	4.27	4.41	4.18	24873
1717113000	4.25	0.02	0.47	4.23	4.34	4.11	22186
1717026600	4.23	-0.01	-0.24	4.25	4.32	4.18	38178
1716940200	4.24	-0.25	-5.57	4.48	4.48	4.19	50523
1716853800	4.49	-0.09	-1.97	4.58	4.73	4.42	71405
1716767400	4.58	-0.01	-0.22	5.33	5.33	4.53	15262
1716681000	4.59	0.12	2.68	4.47	4.61	4.47	30280
1716594600	4.47	-0.01	-0.22	4.49	4.55	4.31	18011
1716508200	4.48	0.02	0.45	4.44	4.59	4.28	55293
1716421800	4.46	-0.22	-4.70	4.67	4.73	4.4	53381
1716335400	4.68	-0.04	-0.85	4.72	5.33	4.59	53107
1716249000	4.72	0.44	10.28	4.29	4.75	4.22	62008
1716162600	4.28	-0.29	-6.35	4.59	4.66	4.27	33938
1716076200	4.57	0.01	0.22	4.58	4.73	4.47	24148
1715989800	4.56	0.08	1.79	4.48	4.82	4.36	57933
1715903400	4.48	0.19	4.43	4.31	4.71	4.26	110786