Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | Binance | 107000.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 256,935.62 | 1721200903 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 66.7559204421 | Recently |
| 2.43 | Kucoin | 32463.4995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,644.97 | 1721200418 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 2 | https://trade.kucoin.com/ERN-USDT | 20.2533884285 | 8 minutes ago |
| 2.44 | Coinbase | 5455.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,115.82 | 1721200258 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 3 | https://pro.coinbase.com/trade/ERN-USD | 3.40346894603 | 11 minutes ago |
| 2.42 | LATOKEN | 3595.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,618.03 | 1721200312 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ERN-USDT | 2.24288023957 | 10 minutes ago |
| 2.43 | LBank | 3145.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,515.94 | 1721200905 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 5 | https://www.lbank.info/exchange/ern/usdt | 1.96255140372 | Recently |
| 2.44 | Gate.io | 2776.16070876 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,608.16 | 1721199207 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 6 | https://gate.io/trade/ERN_USDT | 1.73199630478 | 28 minutes ago |
| 2.43 | HTX | 2556.9513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,094.85 | 1721200902 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ern_usdt | 1.59523553126 | Recently |
| 2.4 | OKX | 2018.74565 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,871.41 | 1721200715 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 8 | https://www.okx.com/trade-spot/ERN-USDT | 1.25945878964 | Recently |
| 0.000696 | Gate.io | 1240.08566796 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.847529 | 1721199208 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0.773666952257 | 28 minutes ago |
| 3.703E-5 | Kucoin | 34.3542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001246 | 1721200418 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 10 | https://trade.kucoin.com/ERN-BTC | 0.0214329621718 | 8 minutes ago |
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 11 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 7 hours ago |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721174535 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 7 hours ago |
| 5.33 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721174598 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 13 | https://gemini.com/?symbol=ERNUSD | 0 | 7 hours ago |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 14 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 0.34 | 16.1904761905 | 2.01 | 5.33 | 45484.2912857 | CX |
| 4 | 4.91 | -2.47 | -50.3054989817 | 1.9 | 5.33 | 38960.3755714 | CX |
| 12 | 5.03 | -2.59 | -51.4910536779 | 1.9 | 6.21 | 57705.2578614 | CX |
| 26 | 1.98 | 0.46 | 23.2323232323 | 1.74 | 8.8 | 84926.7571944 | CX |
| 52 | 1.58 | 0.86 | 54.4303797468 | 1.38 | 8.8 | 63625.0039818 | CX |
| 156 | 7.32797589 | -4.88797589 | -66.7029472173 | 1.14 | 28.38056807 | 69475.0206813 | CX |
| 260 | 64.1009596 | -61.6609596 | -96.1935047225 | 1.14 | 74.4689787 | 63350.6917256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.35 | -0.04 | -1.67 | 4.91 | 4.91 | 2.27 | 46891 |
| 1721087400 | 2.39 | 0.18 | 8.14 | 2.2 | 2.42 | 2.18 | 70839 |
| 1721001000 | 2.21 | 0.03 | 1.38 | 5.33 | 5.33 | 2.12 | 42462 |
| 1720914600 | 2.18 | 0.1 | 4.81 | 4.91 | 4.91 | 2.08 | 48141 |
| 1720828200 | 2.08 | -0.05 | -2.35 | 2.13 | 2.14 | 2.01 | 28438 |
| 1720741800 | 2.13 | -0.01 | -0.47 | 2.14 | 4.91 | 2.1 | 40957 |
| 1720655400 | 2.14 | 0.03 | 1.42 | 2.1 | 2.18 | 2.08 | 40659 |
| 1720569000 | 2.11 | 0.07 | 3.43 | 2.05 | 2.11 | 2.02 | 21350 |
| 1720482600 | 2.04 | 0.07 | 3.55 | 1.98 | 2.14 | 1.9 | 92430 |
| 1720396200 | 1.97 | -0.35 | -15.09 | 4.91 | 4.91 | 1.95 | 56506 |
| 1720309800 | 2.32 | 0.13 | 5.94 | 5.33 | 5.33 | 2.16 | 10885 |
| 1720223400 | 2.19 | -0.04 | -1.79 | 2.22 | 2.23 | 1.98 | 105280 |
| 1720137000 | 2.23 | -0.19 | -7.85 | 2.43 | 2.45 | 2.23 | 42407 |
| 1720050600 | 2.42 | -0.11 | -4.35 | 5.33 | 5.33 | 2.4 | 17945 |
| 1719964200 | 2.53 | 0.04 | 1.61 | 2.49 | 2.56 | 2.46 | 20617 |
| 1719877800 | 2.49 | -0.06 | -2.35 | 5.33 | 5.33 | 2.41 | 57115 |
| 1719791400 | 2.55 | 0.16 | 6.69 | 2.4 | 2.57 | 2.33 | 24479 |
| 1719705000 | 2.39 | -0.06 | -2.45 | 2.45 | 2.5 | 2.38 | 20863 |
| 1719618600 | 2.45 | -0.1 | -3.92 | 4.91 | 4.91 | 2.45 | 20758 |
| 1719532200 | 2.55 | 0.07 | 2.82 | 5.33 | 5.33 | 2.41 | 20041 |
| 1719445800 | 2.48 | -0.11 | -4.25 | 2.57 | 2.63 | 2.47 | 53703 |
| 1719359400 | 2.59 | 0.04 | 1.57 | 2.55 | 5.33 | 2.54 | 20648 |
| 1719273000 | 2.55 | 0.07 | 2.82 | 2.48 | 2.56 | 2.39 | 27654 |
| 1719186600 | 2.48 | -0.09 | -3.50 | 5.33 | 5.33 | 2.46 | 11799 |
| 1719100200 | 2.57 | -0.07 | -2.65 | 2.65 | 2.65 | 2.54 | 10576 |
| 1719013800 | 2.64 | 0.05 | 1.93 | 2.59 | 2.68 | 2.56 | 28871 |
| 1718927400 | 2.59 | 0.09 | 3.60 | 5.33 | 5.33 | 2.5 | 55386 |
| 1718841000 | 2.5 | 0.01 | 0.40 | 4.91 | 4.91 | 2.46 | 53179 |
| 1718754600 | 2.49 | -0.21 | -7.78 | 2.69 | 2.7 | 2.4 | 46156 |
| 1718668200 | 2.7 | -0.29 | -9.70 | 2.96 | 2.99 | 2.64 | 49719 |
| 1718581800 | 2.99 | 0.03 | 1.01 | 5.33 | 5.33 | 2.89 | 24023 |
| 1718495400 | 2.96 | -0.03 | -1.00 | 3 | 3.06 | 2.94 | 29265 |
| 1718409000 | 2.99 | -0.37 | -11.01 | 3.35 | 3.38 | 2.89 | 73965 |
| 1718322600 | 3.36 | -0.21 | -5.88 | 3.56 | 5.33 | 3.33 | 43310 |
| 1718236200 | 3.57 | 0.06 | 1.71 | 4.91 | 4.91 | 3.45 | 26700 |
| 1718149800 | 3.51 | -0.19 | -5.14 | 3.71 | 3.71 | 3.41 | 45594 |
| 1718063400 | 3.7 | -0.11 | -2.89 | 3.83 | 3.85 | 3.68 | 35524 |
| 1717977000 | 3.81 | 0.19 | 5.25 | 3.62 | 3.83 | 3.58 | 14554 |
| 1717890600 | 3.62 | -0.11 | -2.95 | 3.7 | 3.82 | 3.55 | 26487 |
| 1717804200 | 3.73 | -0.33 | -8.13 | 4.09 | 4.1 | 3.59 | 30566 |
| 1717717800 | 4.06 | 0.07 | 1.75 | 4.01 | 4.09 | 3.98 | 24676 |
| 1717631400 | 3.99 | -0.02 | -0.50 | 4.25 | 4.91 | 3.98 | 38651 |
| 1717545000 | 4.01 | 0.07 | 1.78 | 3.93 | 4.05 | 3.82 | 15359 |
| 1717458600 | 3.94 | 0.06 | 1.55 | 3.87 | 4.03 | 3.84 | 45844 |
| 1717372200 | 3.88 | -0.18 | -4.43 | 4.06 | 4.1 | 3.82 | 34366 |
| 1717285800 | 4.06 | -0.31 | -7.09 | 4.36 | 4.38 | 4.02 | 32358 |
| 1717199400 | 4.37 | 0.12 | 2.82 | 4.27 | 4.41 | 4.18 | 24873 |
| 1717113000 | 4.25 | 0.02 | 0.47 | 4.23 | 4.34 | 4.11 | 22186 |
| 1717026600 | 4.23 | -0.01 | -0.24 | 4.25 | 4.32 | 4.18 | 38178 |
| 1716940200 | 4.24 | -0.25 | -5.57 | 4.48 | 4.48 | 4.19 | 50523 |
| 1716853800 | 4.49 | -0.09 | -1.97 | 4.58 | 4.73 | 4.42 | 71405 |
| 1716767400 | 4.58 | -0.01 | -0.22 | 5.33 | 5.33 | 4.53 | 15262 |
| 1716681000 | 4.59 | 0.12 | 2.68 | 4.47 | 4.61 | 4.47 | 30280 |
| 1716594600 | 4.47 | -0.01 | -0.22 | 4.49 | 4.55 | 4.31 | 18011 |
| 1716508200 | 4.48 | 0.02 | 0.45 | 4.44 | 4.59 | 4.28 | 55293 |
| 1716421800 | 4.46 | -0.22 | -4.70 | 4.67 | 4.73 | 4.4 | 53381 |
| 1716335400 | 4.68 | -0.04 | -0.85 | 4.72 | 5.33 | 4.59 | 53107 |
| 1716249000 | 4.72 | 0.44 | 10.28 | 4.29 | 4.75 | 4.22 | 62008 |
| 1716162600 | 4.28 | -0.29 | -6.35 | 4.59 | 4.66 | 4.27 | 33938 |
| 1716076200 | 4.57 | 0.01 | 0.22 | 4.58 | 4.73 | 4.47 | 24148 |
| 1715989800 | 4.56 | 0.08 | 1.79 | 4.48 | 4.82 | 4.36 | 57933 |
| 1715903400 | 4.48 | 0.19 | 4.43 | 4.31 | 4.71 | 4.26 | 110786 |
| 1715817000 | 4.29 | 0.3 | 7.52 | 4.87 | 4.87 | 3.9 | 91272 |
| 1715730600 | 3.99 | -0.39 | -8.90 | 4.38 | 4.91 | 3.93 | 60098 |
| 1715644200 | 4.38 | -0.22 | -4.78 | 4.87 | 5.31 | 4.35 | 108877 |
| 1715557800 | 4.6 | -0.24 | -4.96 | 4.82 | 4.87 | 4.56 | 69297 |
| 1715471400 | 4.84 | 0.07 | 1.47 | 4.76 | 4.93 | 4.58 | 49475 |
| 1715385000 | 4.77 | -0.11 | -2.25 | 4.87 | 5.31 | 4.67 | 92253 |
| 1715298600 | 4.88 | -0.11 | -2.20 | 4.97 | 5.07 | 4.63 | 115284 |
| 1715212200 | 4.99 | -0.55 | -9.93 | 5.53 | 5.67 | 4.94 | 254429 |
| 1715125800 | 5.54 | 0.57 | 11.47 | 4.83 | 6.21 | 4.74 | 677048 |
| 1715039400 | 4.97 | 0.52 | 11.69 | 4.47 | 4.99 | 4.34 | 161911 |
| 1714953000 | 4.45 | 0.34 | 8.27 | 4.87 | 4.87 | 3.99 | 92051 |
| 1714866600 | 4.11 | 0.06 | 1.48 | 4.87 | 4.87 | 4.01 | 30690 |
| 1714780200 | 4.05 | 0.14 | 3.58 | 3.91 | 4.56 | 3.89 | 114937 |
| 1714693800 | 3.91 | 0.21 | 5.68 | 4.91 | 4.91 | 3.58 | 46830 |
| 1714607400 | 3.7 | 0 | 0.00 | 3.71 | 3.73 | 3.35 | 47907 |
| 1714521000 | 3.7 | -0.5 | -11.90 | 4.91 | 4.91 | 3.49 | 85688 |
| 1714434600 | 4.2 | -0.07 | -1.64 | 5.03 | 5.03 | 3.97 | 63257 |
| 1714348200 | 4.27 | -0.12 | -2.73 | 4.41 | 4.57 | 4.27 | 73960 |
| 1714261800 | 4.39 | -0.35 | -7.38 | 4.75 | 4.75 | 4.32 | 59720 |
| 1714175400 | 4.74 | -0.1 | -2.07 | 4.84 | 4.87 | 4.68 | 22864 |
| 1714089000 | 4.84 | 0.14 | 2.98 | 4.69 | 4.89 | 4.57 | 34040 |
| 1714002600 | 4.7 | -0.21 | -4.28 | 5.03 | 5.04 | 4.61 | 46002 |
| 1713916200 | 4.91 | -0.21 | -4.10 | 5.1 | 5.21 | 4.89 | 91228 |
| 1713829800 | 5.12 | 0.14 | 2.81 | 4.93 | 6.26 | 4.75 | 201565 |
| 1713743400 | 4.98 | 0.06 | 1.22 | 4.93 | 5.76 | 4.81 | 20745 |
| 1713657000 | 4.92 | 0.49 | 11.06 | 4.4 | 4.93 | 4.36 | 20232 |
| 1713570600 | 4.43 | -0.03 | -0.67 | 4.49 | 4.65 | 4.07 | 52048 |
| 1713484200 | 4.46 | 0.1 | 2.29 | 4.37 | 4.51 | 4.24 | 28383 |
| 1713397800 | 4.36 | -0.42 | -8.79 | 4.76 | 4.82 | 4.2 | 52706 |
|
ERN/BTC 0.00003703 BTC
+1.06%
|
ERN/EUR 1.34 €
+0.00%
|
|
ERN/USD $ 2.44
+3.39%
|
ERN/GBP £ 1.86
+1.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
