EmeraldRocketsEROC

$ 0.165818

0.002045

(

1.25%

)

Official Links

Website

Info

Rank 3262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.457947

Fully Diluted Market Cap

$ 165,818,480

Genesis Date

4/15/2021

Days Range 0.163711-0.16639

52 Weeks Range 0.155876-0.59654

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.791E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	EROC/ETH	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	ETH	1	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29324841	-0.12742993	-43.454602192	0.15587585	0.295331	0	CX
4	0.2349843	-0.06916582	-29.4342302869	0.15587585	0.295331	0	CX
12	0.30044473	-0.13462625	-44.8089903258	0.15587585	0.32823308	0	CX
26	0.21466742	-0.04884894	-22.7556375346	0.15587585	0.36087055	0	CX
52	0.59530656	-0.42948808	-72.145699184	0.15587585	0.59653961	3.603E-5	CX
156	0.22052848	-0.05471	-24.8085870814	0.00335202	80.88806532	0.000655	CX
260	0.06128932	0.10452916	170.550366687	0.00335202	80.88806532	0.00315883	CX

EmeraldRockets is an ERC-20 cryptocurrency for building the world's largest education marketplace.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.16384402	-0.003702	-2.21	0.1678492	0.16830721	0.16033113
1741823400	0.16754591	-0.001362	-0.81	0.1687617	0.17170669	0.16122606
1741737000	0.16890763	0.00348123	2.10	0.16348886	0.1723959	0.15587585
1741650600	0.1654264	-0.011201	-6.34	0.29324841	0.295331	0.15924017
1741564200	0.17662701	-0.016242	-8.42	0.19341958	0.19420637	0.17543055
1741477800	0.19286926	0.00499944	2.66	0.18785751	0.1961149	0.18515076
1741391400	0.18786982	-0.005834	-3.01	0.29324841	0.295331	0.18588129
1741305000	0.19370353	-0.003985	-2.02	0.19703532	0.2039301	0.19164028
1741218600	0.19768849	0.00687105	3.60	0.19038668	0.19946163	0.18946099
1741132200	0.19081744	0.00140041	0.74	0.18843684	0.19513646	0.17688722
1741045800	0.18941703	-0.031762	-14.36	0.29324841	0.295331	0.18446243
1740959400	0.22117892	0.02703321	13.92	0.1946846	0.2241283	0.19144072
1740873000	0.19414571	-0.002258	-1.15	0.19616764	0.20027832	0.18860387
1740786600	0.19640324	-0.006008	-2.97	0.20276001	0.20300265	0.18279653
1740700200	0.20241101	-0.002362	-1.15	0.2058439	0.20901481	0.19666785
1740613800	0.20477315	-0.014808	-6.74	0.21923083	0.21992093	0.19896142
1740527400	0.21958071	-0.001604	-0.73	0.22118243	0.22226636	0.20626323
1740441000	0.22118507	-0.026637	-10.75	0.29324841	0.295331	0.21950687
1740354600	0.2478218	0.00464516	1.91	0.24304038	0.24964154	0.24145096
1740268200	0.24317664	0.00927451	3.97	0.23395136	0.24570845	0.23344676
1740181800	0.23390213	-0.007159	-2.97	0.24074241	0.24983054	0.23016244
1740095400	0.24106064	0.00239818	1.00	0.23878114	0.24331114	0.23816313
1740009000	0.23866246	0.00436122	1.86	0.23471618	0.24048923	0.23351181
1739922600	0.23430124	-0.006621	-2.75	0.24115383	0.24176656	0.22917521
1739836200	0.24092262	0.00703983	3.01	0.29324841	0.295331	0.23534474
1739749800	0.23388279	-0.002641	-1.12	0.23681811	0.2395987	0.23353467
1739663400	0.23652361	-0.00312	-1.30	0.23965057	0.24079779	0.23536144
1739577000	0.23964353	0.00435594	1.85	0.2349843	0.24510978	0.23429245
1739490600	0.23528759	-0.005157	-2.14	0.24044527	0.24227908	0.22975014
1739404200	0.24044439	0.01147313	5.01	0.22930532	0.24538142	0.22499157
1739317800	0.22897126	-0.004771	-2.04	0.23424059	0.23947651	0.22717086
1739231400	0.23374214	0.00247819	1.07	0.29324841	0.295331	0.23122439
1739145000	0.23126395	-0.000587	-0.25	0.23133516	0.23575	0.22318151
1739058600	0.23185119	0.00109712	0.48	0.23059584	0.23406477	0.22768074
1738972200	0.23075407	-0.004738	-2.01	0.23698426	0.24599415	0.22575815
1738885800	0.23549242	-0.009511	-3.88	0.24525219	0.25104194	0.23444805
1738799400	0.24500341	0.00579767	2.42	0.23984309	0.24815322	0.23858686
1738713000	0.23920574	-0.014141	-5.58	0.25348496	0.25409066	0.23180108
1738626600	0.25334694	0.00323508	1.29	0.29324841	0.295331	0.22293272
1738540200	0.25011186	-0.024776	-9.01	0.27445326	0.27783691	0.24248303
1738453800	0.27488753	-0.01417	-4.90	0.29017156	0.29254777	0.27284187
1738367400	0.28905775	0.00311641	1.09	0.28593518	0.30211678	0.28258669
1738281000	0.28594134	0.01180808	4.31	0.27341416	0.28859885	0.27189683
1738194600	0.27413326	0.00415638	1.54	0.27168233	0.27841009	0.26912591
1738108200	0.26997688	-0.008446	-3.03	0.28131903	0.28315371	0.26739848
1738021800	0.27842327	-0.006141	-2.16	0.29324841	0.295331	0.26689212
1737935400	0.28456379	-0.007563	-2.59	0.29130033	0.29534155	0.28456379
1737849000	0.29212668	0.00096964	0.33	0.29101462	0.2944352	0.28778217
1737762600	0.29115704	-0.001632	-0.56	0.29345149	0.30032253	0.28807579
1737676200	0.29278865	0.00754796	2.65	0.2851519	0.29405455	0.28057883
1737589800	0.28524069	-0.006773	-2.32	0.2929715	0.29582945	0.28402226
1737503400	0.29201416	0.00540207	1.88	0.28728548	0.29571341	0.28179374
1737417000	0.28661209	0.00319465	1.13	0.29324841	0.30123152	0.28402578
1737330600	0.28341744	-0.007638	-2.62	0.28984981	0.30268995	0.27510203
1737244200	0.29105594	-0.014886	-4.87	0.30561559	0.30724984	0.28417259
1737157800	0.30594174	0.01569106	5.41	0.29068935	0.3099311	0.29068935
1737071400	0.29025068	-0.012227	-4.04	0.30285522	0.30372553	0.28720636
1736985000	0.30247809	0.01892879	6.68	0.28326623	0.30543186	0.2801129
1736898600	0.2835493	0.00844111	3.07	0.27555916	0.28588419	0.27494643
1736812200	0.27510819	-0.011698	-4.08	0.29324841	0.295331	0.25904175
1736725800	0.28680637	-0.002236	-0.77	0.28853556	0.28979355	0.2836715
1736639400	0.2890428	0.00133447	0.46	0.28712724	0.29159043	0.28330931
1736553000	0.28770833	0.0052746	1.87	0.29324841	0.295331	0.28131815
1736466600	0.28243373	-0.0103	-3.52	0.29211262	0.29491519	0.27849096
1736380200	0.29273326	-0.00415	-1.40	0.29722546	0.29998672	0.28245043
1736293800	0.29688349	-0.027176	-8.39	0.32432548	0.32532677	0.29523166
1736207400	0.32405999	0.00410188	1.28	0.29324841	0.32823308	0.29114561
1736121000	0.31995811	-0.001553	-0.48	0.32135764	0.32255321	0.3165894
1736034600	0.32151148	0.00459506	1.45	0.31706763	0.32259629	0.31426682
1735948200	0.31691642	0.01392758	4.60	0.30344246	0.31888737	0.30117262
1735861800	0.30298884	0.00841562	2.86	0.29324841	0.30687095	0.29114561
1735775400	0.29457322	0.00157887	0.54	0.29324841	0.2959622	0.29114561
1735689000	0.29299435	-0.001788	-0.61	0.2950365	0.30261083	0.29127044
1735602600	0.29478244	-0.000151	-0.05	0.27371833	0.30066538	0.26686135
1735516200	0.29493365	-0.003534	-1.18	0.29843862	0.29940475	0.29214427
1735429800	0.29846763	0.00613875	2.10	0.29269282	0.2993397	0.29219701
1735343400	0.29232888	-0.000403	-0.14	0.29283963	0.30157877	0.29055397
1735257000	0.2927315	-0.014256	-4.64	0.30823092	0.30862915	0.29033684
1735170600	0.30698787	-0.000131	-0.04	0.30652195	0.31126205	0.30260028
1735084200	0.30711885	0.00682884	2.27	0.30023111	0.3105746	0.29524485
1734997800	0.30029001	0.01255355	4.36	0.27371833	0.30354619	0.26686135
1734911400	0.28773646	-0.005383	-1.84	0.2944185	0.29822764	0.28550266
1734825000	0.29311919	-0.011579	-3.80	0.30537296	0.31236005	0.28947883
1734738600	0.30469781	0.0022584	0.75	0.30044473	0.30673996	0.27388536
1734652200	0.30243941	-0.016306	-5.12	0.31813222	0.32667971	0.29322732
1734565800	0.31874495	-0.022332	-6.55	0.34176243	0.34309778	0.31847683
1734479400	0.34107673	-0.010266	-2.92	0.34952752	0.35524782	0.33844382
1734393000	0.35134286	0.00384343	1.11	0.27371833	0.36087055	0.26686135
1734306600	0.34749943	0.00768069	2.26	0.34038839	0.34749943	0.33716561
1734220200	0.33981874	-0.003254	-0.95	0.34375447	0.34662913	0.33629882