EmeraldRocketsEROC

$ 0.284188

0.001259

(

0.44%

)

Official Links

Website

Info

Rank 3271

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.457947

Fully Diluted Market Cap

$ 284,188,420

Genesis Date

4/15/2021

Days Range 0.281318-0.295331

52 Weeks Range 0.189593-0.608702

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.791E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	EROC/ETH	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	ETH	1	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30344246	-0.01925404	-6.34520297522	0.27849096	0.32823308	0	CX
4	0.34170001	-0.05751159	-16.8310179447	0.26686135	0.36087055	0	CX
12	0.29806764	-0.01387922	-4.65639946691	0.20774891	0.36087055	0	CX
26	0.26924459	0.01494383	5.55028050889	0.18959285	0.36087055	0	CX
52	0.34919838	-0.06500996	-18.6169134003	0.18959285	0.60870208	3.584E-5	CX
156	0.25238976	0.03179866	12.5990293743	0.00335202	80.88806532	0.00065449	CX
260	0.06128932	0.2228991	363.683428043	0.00335202	80.88806532	0.00331191	CX

EmeraldRockets is an ERC-20 cryptocurrency for building the world's largest education marketplace.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.28243373	-0.0103	-3.52	0.29211262	0.29491519	0.27849096
1736380200	0.29273326	-0.00415	-1.40	0.29722546	0.29998672	0.28245043
1736293800	0.29688349	-0.027176	-8.39	0.32432548	0.32532677	0.29523166
1736207400	0.32405999	0.00410188	1.28	0.29324841	0.32823308	0.29114561
1736121000	0.31995811	-0.001553	-0.48	0.32135764	0.32255321	0.3165894
1736034600	0.32151148	0.00459506	1.45	0.31706763	0.32259629	0.31426682
1735948200	0.31691642	0.01392758	4.60	0.30344246	0.31888737	0.30117262
1735861800	0.30298884	0.00841562	2.86	0.29324841	0.30687095	0.29114561
1735775400	0.29457322	0.00157887	0.54	0.29324841	0.2959622	0.29114561
1735689000	0.29299435	-0.001788	-0.61	0.2950365	0.30261083	0.29127044
1735602600	0.29478244	-0.000151	-0.05	0.27371833	0.30066538	0.26686135
1735516200	0.29493365	-0.003534	-1.18	0.29843862	0.29940475	0.29214427
1735429800	0.29846763	0.00613875	2.10	0.29269282	0.2993397	0.29219701
1735343400	0.29232888	-0.000403	-0.14	0.29283963	0.30157877	0.29055397
1735257000	0.2927315	-0.014256	-4.64	0.30823092	0.30862915	0.29033684
1735170600	0.30698787	-0.000131	-0.04	0.30652195	0.31126205	0.30260028
1735084200	0.30711885	0.00682884	2.27	0.30023111	0.3105746	0.29524485
1734997800	0.30029001	0.01255355	4.36	0.27371833	0.30354619	0.26686135
1734911400	0.28773646	-0.005383	-1.84	0.2944185	0.29822764	0.28550266
1734825000	0.29311919	-0.011579	-3.80	0.30537296	0.31236005	0.28947883
1734738600	0.30469781	0.0022584	0.75	0.30044473	0.30673996	0.27388536
1734652200	0.30243941	-0.016306	-5.12	0.31813222	0.32667971	0.29322732
1734565800	0.31874495	-0.022332	-6.55	0.34176243	0.34309778	0.31847683
1734479400	0.34107673	-0.010266	-2.92	0.34952752	0.35524782	0.33844382
1734393000	0.35134286	0.00384343	1.11	0.27371833	0.36087055	0.26686135
1734306600	0.34749943	0.00768069	2.26	0.34038839	0.34749943	0.33716561
1734220200	0.33981874	-0.003254	-0.95	0.34375447	0.34662913	0.33629882
1734133800	0.34307229	0.00216786	0.64	0.34170001	0.34844359	0.33897304
1734047400	0.34090443	0.00382233	1.13	0.33703023	0.35031519	0.33421447
1733961000	0.3370821	0.01889274	5.94	0.3196557	0.33852031	0.31338068
1733874600	0.31818936	-0.007987	-2.45	0.32512634	0.33192442	0.30933419
1733788200	0.32617598	-0.024867	-7.08	0.27371833	0.34641199	0.26686135
1733701800	0.35104309	-0.001265	-0.36	0.35195208	0.35278722	0.34592672
1733615400	0.35230811	-0.000801	-0.23	0.35199603	0.35372082	0.3498396
1733529000	0.35310897	0.01985887	5.96	0.33313494	0.35972772	0.33299516
1733442600	0.3332501	-0.003812	-1.13	0.33697309	0.34748185	0.3288379
1733356200	0.33706188	0.01865538	5.86	0.31829309	0.34252988	0.31829309
1733269800	0.3184065	-0.001551	-0.48	0.31973746	0.32266222	0.30947133
1733183400	0.31995723	-0.006421	-1.97	0.32611884	0.33046336	0.31418154
1733097000	0.32637818	0.00071032	0.22	0.3266085	0.32917284	0.3220152
1733010600	0.32566786	0.00962966	3.05	0.31530152	0.32823659	0.31438198
1732924200	0.3160382	0.00123513	0.39	0.31483999	0.32072908	0.31121546
1732837800	0.31480307	-0.007448	-2.31	0.32096292	0.32163631	0.31084272
1732751400	0.3222508	0.02984544	10.21	0.2930849	0.32382088	0.2902375
1732665000	0.29240536	-0.007764	-2.59	0.3000377	0.30431804	0.28608639
1732578600	0.30016957	0.00456605	1.54	0.27371833	0.31108096	0.26686135
1732492200	0.29560352	-0.003356	-1.12	0.30027682	0.30354092	0.28938741
1732405800	0.29895993	0.00672248	2.30	0.29280623	0.30763928	0.29211877
1732319400	0.29223745	-0.004324	-1.46	0.29562726	0.30147679	0.28745954
1732233000	0.29656174	0.02608289	9.64	0.27035665	0.29755776	0.26700288
1732146600	0.27047885	-0.003217	-1.18	0.27371833	0.27787471	0.26686135
1732060200	0.27369547	-0.009198	-3.25	0.28271856	0.28271856	0.27035929
1731973800	0.2828935	0.01285245	4.76	0.29806764	0.30424859	0.26868988
1731887400	0.27004105	-0.004917	-1.79	0.27574114	0.2777279	0.26809209
1731801000	0.27495786	0.00283949	1.04	0.27128058	0.28290317	0.27026435
1731714600	0.27211837	0.00328344	1.22	0.27013072	0.27524181	0.26511985
1731628200	0.26883493	-0.012029	-4.28	0.2805797	0.28504026	0.26703893
1731541800	0.28086365	-0.004904	-1.72	0.28528377	0.29336006	0.27438469
1731455400	0.28576727	-0.009997	-3.38	0.29500398	0.30240072	0.28280471
1731369000	0.2957644	0.01560842	5.57	0.27983335	0.29747073	0.27425282
1731282600	0.28015598	0.00431375	1.56	0.2740181	0.28537695	0.27201551
1731196200	0.27584223	0.01569281	6.03	0.26033667	0.27754505	0.26029183
1731109800	0.26014942	0.00513394	2.01	0.25770376	0.26240959	0.25413198
1731023400	0.25501548	0.01562425	6.53	0.23844796	0.25664181	0.23776753
1730937000	0.23939123	0.02600729	12.19	0.21331449	0.24121888	0.21323097
1730850600	0.21338394	0.00307334	1.46	0.21167673	0.21784713	0.2093814
1730764200	0.2103106	-0.005706	-2.64	0.29806764	0.30424859	0.20774891
1730677800	0.21601684	-0.002627	-1.20	0.21925281	0.21927742	0.21194573
1730591400	0.21864359	-0.002108	-0.95	0.22107518	0.22169671	0.21768801
1730505000	0.22075168	-0.000574	-0.26	0.2216633	0.2272702	0.2174111
1730418600	0.22132573	-0.012522	-5.35	0.23380543	0.23447179	0.2203007
1730332200	0.23384763	0.00221182	0.95	0.23160153	0.23891212	0.22907148
1730245800	0.23163581	0.00612293	2.72	0.22544695	0.23564802	0.22513575
1730159400	0.22551288	0.00520515	2.36	0.29806764	0.30424859	0.21873062
1730073000	0.22030773	0.00233137	1.07	0.21771438	0.22177583	0.21651178
1729986600	0.21797636	0.00579415	2.73	0.21422963	0.21985499	0.21350789
1729900200	0.21218221	-0.010364	-4.66	0.22291954	0.22487114	0.21013127
1729813800	0.22254592	0.00084394	0.38	0.22147869	0.22480784	0.22056443
1729727400	0.22170198	-0.008897	-3.86	0.23032771	0.23054485	0.21617596
1729641000	0.23059935	-0.003802	-1.62	0.23471618	0.23471618	0.22916554
1729554600	0.23440146	-0.006541	-2.71	0.24158195	0.2430606	0.23360939
1729468200	0.24094284	0.00810618	3.48	0.23301952	0.24204963	0.23177383
1729381800	0.23283666	0.00053625	0.23	0.23219756	0.23403048	0.2314512
1729295400	0.23230041	0.0034909	1.53	0.29806764	0.30424859	0.22937916
1729209000	0.22880951	-0.000656	-0.29	0.29806764	0.30424859	0.22829172
1729122600	0.22946531	0.00109448	0.48	0.22911192	0.23243052	0.2279137
1729036200	0.22837083	-0.002685	-1.16	0.23112681	0.2358089	0.22390589
1728949800	0.23105561	0.01410253	6.50	0.29806764	0.30424859	0.22117364
1728863400	0.21695308	-0.000764	-0.35	0.21792976	0.21821987	0.21423227
1728777000	0.21771702	0.00375112	1.75	0.21440809	0.2187104	0.21411711
1728690600	0.2139659	0.00449484	2.15	0.20943766	0.21714824	0.20925305
1728604200	0.20947106	0.00127293	0.61	0.20845658	0.21206705	0.20487161