Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722124938 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 1 | https://trade.kucoin.com/ERSDL-USDT | 0 | 17 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 17 hours ago |
0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722124938 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -21.8670308454 | CX |
26 | 32.3314081638 | CX |
52 | 72.3239751336 | CX |
156 | 52.520195004 | CX |
260 | 52.520195004 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.00472099 | -3.1E-5 | -0.65 | 0.00474116 | 0.00482068 | 0.00464939 | 0 |
1722037800 | 0.00475218 | 0.00014909 | 3.24 | 0.00460183 | 0.00476354 | 0.00460085 | 0 |
1721951400 | 0.00460309 | -0.000233 | -4.82 | 0.00483799 | 0.00484427 | 0.0044873 | 0 |
1721865000 | 0.00483588 | -0.000211 | -4.18 | 0.00505072 | 0.00505707 | 0.00479528 | 0 |
1721778600 | 0.00504694 | 5.3E-5 | 1.06 | 0.00499101 | 0.00513344 | 0.00493459 | 0 |
1721692200 | 0.00499374 | -0.000114 | -2.23 | 0.00495553 | 0.00508512 | 0.00489837 | 0 |
1721605800 | 0.00510734 | -4.5E-7 | -0.01 | 0.00509978 | 0.00514019 | 0.0049729 | 0 |
1721519400 | 0.00510779 | 2.3E-5 | 0.45 | 0.00508375 | 0.00513243 | 0.00505043 | 0 |
1721433000 | 0.00508499 | 0.00011051 | 2.22 | 0.00495553 | 0.00513405 | 0.00489837 | 0 |
1721346600 | 0.00497448 | 5.6E-5 | 1.14 | 0.00491637 | 0.00505976 | 0.00490749 | 0 |
1721260200 | 0.00491858 | -8.5E-5 | -1.70 | 0.00500264 | 0.00509909 | 0.00489781 | 0 |
1721173800 | 0.00500331 | -5.3E-5 | -1.05 | 0.00505807 | 0.00507234 | 0.00485829 | 0 |
1721087400 | 0.00505664 | 0.00033207 | 7.03 | 0.00460918 | 0.00506369 | 0.0045888 | 0 |
1721001000 | 0.00472457 | 0.00011646 | 2.53 | 0.00460918 | 0.00473703 | 0.0045888 | 0 |
1720914600 | 0.00460811 | 6.7E-5 | 1.48 | 0.004541 | 0.00464275 | 0.00451627 | 0 |
1720828200 | 0.00454092 | 4.6E-5 | 1.02 | 0.00449175 | 0.00457894 | 0.00441873 | 0 |
1720741800 | 0.00449444 | -4.0E-6 | -0.09 | 0.00449059 | 0.0046594 | 0.00443228 | 0 |
1720655400 | 0.00449842 | 4.7E-5 | 1.06 | 0.00444095 | 0.00456661 | 0.00439189 | 0 |
1720569000 | 0.00445187 | 8.0E-5 | 1.83 | 0.0043724 | 0.00450452 | 0.00435588 | 0 |
1720482600 | 0.00437193 | 0.00013315 | 3.14 | 0.00495685 | 0.00497328 | 0.00420962 | 0 |
1720396200 | 0.00423878 | -0.000207 | -4.66 | 0.0044399 | 0.00445496 | 0.00423878 | 0 |
1720309800 | 0.00444613 | 0.00012212 | 2.82 | 0.00432123 | 0.00446597 | 0.00428965 | 0 |
1720223400 | 0.00432401 | -0.000132 | -2.96 | 0.00441758 | 0.00450522 | 0.00410655 | 0 |
1720137000 | 0.00445551 | -0.000322 | -6.74 | 0.00478179 | 0.00479889 | 0.00443389 | 0 |
1720050600 | 0.00477751 | -0.000176 | -3.55 | 0.00495595 | 0.00496714 | 0.00471268 | 0 |
1719964200 | 0.00495398 | -3.1E-5 | -0.62 | 0.00498279 | 0.00501684 | 0.00492785 | 0 |
1719877800 | 0.00498489 | 4.0E-6 | 0.08 | 0.00495685 | 0.00508697 | 0.00486232 | 0 |
1719791400 | 0.00498119 | 9.2E-5 | 1.88 | 0.00489224 | 0.00500727 | 0.00485839 | 0 |
1719705000 | 0.00488915 | -4.0E-6 | -0.08 | 0.00489327 | 0.00493298 | 0.00488204 | 0 |
1719618600 | 0.00489332 | -9.9E-5 | -1.98 | 0.00500096 | 0.00504866 | 0.00487613 | 0 |
1719532200 | 0.00499255 | 0.00011077 | 2.27 | 0.00488442 | 0.0050292 | 0.00487643 | 0 |
1719445800 | 0.00488178 | -4.0E-5 | -0.81 | 0.00495685 | 0.00497328 | 0.00482248 | 0 |
1719359400 | 0.0049213 | 5.9E-5 | 1.21 | 0.00486638 | 0.00496697 | 0.00483651 | 0 |
1719273000 | 0.00486203 | -9.6E-5 | -1.94 | 0.00495685 | 0.00497328 | 0.0046966 | 0 |
1719186600 | 0.00495779 | -0.000109 | -2.15 | 0.00506641 | 0.0051013 | 0.0049436 | 0 |
1719100200 | 0.00506644 | -3.4E-5 | -0.67 | 0.0051034 | 0.0051034 | 0.00504138 | 0 |
1719013800 | 0.00510018 | 6.0E-6 | 0.12 | 0.0050905 | 0.00514141 | 0.00499688 | 0 |
1718927400 | 0.00509369 | -5.7E-5 | -1.11 | 0.00515113 | 0.00524314 | 0.00505396 | 0 |
1718841000 | 0.00515051 | 0.00010676 | 2.12 | 0.00504637 | 0.00519787 | 0.00502406 | 0 |
1718754600 | 0.00504375 | -3.7E-5 | -0.73 | 0.00509454 | 0.00509502 | 0.00489493 | 0 |
1718668200 | 0.00508066 | -0.000168 | -3.20 | 0.00533608 | 0.00535585 | 0.00503422 | 0 |
1718581800 | 0.00524859 | 7.9E-5 | 1.53 | 0.00516559 | 0.00529221 | 0.00513397 | 0 |
1718495400 | 0.00516913 | 0.00012383 | 2.45 | 0.00504556 | 0.00520523 | 0.00503518 | 0 |
1718409000 | 0.0050453 | 1.1E-5 | 0.22 | 0.00503927 | 0.00511361 | 0.00487764 | 0 |
1718322600 | 0.00503382 | -0.000128 | -2.48 | 0.00515683 | 0.00516086 | 0.00497416 | 0 |
1718236200 | 0.00516215 | 8.9E-5 | 1.75 | 0.00507505 | 0.005297 | 0.00502432 | 0 |
1718149800 | 0.00507336 | -0.000243 | -4.57 | 0.00531861 | 0.00532187 | 0.00497951 | 0 |
1718063400 | 0.00531626 | -5.5E-5 | -1.02 | 0.00533608 | 0.00537892 | 0.00529806 | 0 |
1717977000 | 0.00537104 | 3.1E-5 | 0.58 | 0.00533608 | 0.00539062 | 0.00531722 | 0 |
1717890600 | 0.00533987 | 6.0E-6 | 0.11 | 0.00533176 | 0.00537603 | 0.00532016 | 0 |
1717804200 | 0.00533408 | -0.000195 | -3.53 | 0.00552634 | 0.00556633 | 0.00528056 | 0 |
1717717800 | 0.00552903 | -7.8E-5 | -1.39 | 0.00560565 | 0.00562307 | 0.0054588 | 0 |
1717631400 | 0.00560659 | 7.8E-5 | 1.41 | 0.00543004 | 0.00563574 | 0.00540096 | 0 |
1717545000 | 0.00552908 | 7.5E-5 | 1.38 | 0.0054611 | 0.00555416 | 0.00542597 | 0 |
1717458600 | 0.00545423 | -2.7E-5 | -0.49 | 0.00547437 | 0.00558173 | 0.0054487 | 0 |
1717372200 | 0.00548081 | -4.8E-5 | -0.87 | 0.00552909 | 0.00556075 | 0.00543895 | 0 |
1717285800 | 0.00552911 | 7.2E-5 | 1.32 | 0.00545703 | 0.00554838 | 0.00543792 | 0 |
1717199400 | 0.00545669 | 2.5E-5 | 0.46 | 0.00543004 | 0.00557194 | 0.00539775 | 0 |
1717113000 | 0.00543209 | -2.7E-5 | -0.49 | 0.00546164 | 0.00554059 | 0.00537017 | 0 |
1717026600 | 0.00545954 | -0.000115 | -2.06 | 0.0055684 | 0.00562858 | 0.005425 | 0 |
1716940200 | 0.00557427 | -7.2E-5 | -1.28 | 0.00563323 | 0.00569001 | 0.00546683 | 0 |
1716853800 | 0.00564634 | 0.00010033 | 1.81 | 0.00546703 | 0.00575725 | 0.00542629 | 0 |
1716767400 | 0.00554601 | 0.0001123 | 2.07 | 0.00543767 | 0.00562585 | 0.0054118 | 0 |
1716681000 | 0.00543371 | 2.6E-5 | 0.48 | 0.00539724 | 0.00547288 | 0.00538253 | 0 |
1716594600 | 0.00540757 | -4.2E-5 | -0.77 | 0.00546703 | 0.00554582 | 0.00527295 | 0 |
1716508200 | 0.00544956 | 2.4E-5 | 0.44 | 0.00541924 | 0.00571517 | 0.0051765 | 0 |
1716421800 | 0.00542598 | -7.3E-5 | -1.33 | 0.00549464 | 0.00552853 | 0.00529977 | 0 |
1716335400 | 0.0054988 | 0.00019104 | 3.60 | 0.005319 | 0.00556072 | 0.00526644 | 0 |
1716249000 | 0.00530776 | 0.00085856 | 19.30 | 0.00421318 | 0.00534175 | 0.00418122 | 0 |
1716162600 | 0.0044492 | -8.1E-5 | -1.79 | 0.004528 | 0.00454824 | 0.00443452 | 0 |
1716076200 | 0.00453014 | 2.0E-5 | 0.44 | 0.00451264 | 0.00456346 | 0.00448387 | 0 |
1715989800 | 0.00450991 | 0.00021289 | 4.95 | 0.00429562 | 0.00455149 | 0.00428308 | 0 |
1715903400 | 0.00429702 | -0.000138 | -3.11 | 0.00443356 | 0.00443937 | 0.0042713 | 0 |
1715817000 | 0.00443475 | 0.00022628 | 5.38 | 0.00421318 | 0.0044399 | 0.00418122 | 0 |
1715730600 | 0.00420847 | -0.001866 | -30.72 | 0.00607028 | 0.00609512 | 0.00417684 | 0 |
1715644200 | 0.00607411 | 3.9E-5 | 0.65 | 0.00600075 | 0.00616613 | 0.00598139 | 0 |
1715557800 | 0.00603505 | 4.1E-5 | 0.68 | 0.00600075 | 0.00607675 | 0.00598139 | 0 |
1715471400 | 0.00599359 | -2.0E-6 | -0.03 | 0.00600232 | 0.00605893 | 0.00595199 | 0 |
1715385000 | 0.00599556 | -0.000256 | -4.09 | 0.00624138 | 0.00628794 | 0.0059336 | 0 |
1715298600 | 0.00625177 | 0.00012777 | 2.09 | 0.0061288 | 0.00629781 | 0.00608229 | 0 |
1715212200 | 0.006124 | -9.3E-5 | -1.50 | 0.00620552 | 0.00625725 | 0.00605567 | 0 |
1715125800 | 0.00621745 | -0.000104 | -1.65 | 0.00632086 | 0.00644637 | 0.00619695 | 0 |
1715039400 | 0.00632137 | -0.000138 | -2.14 | 0.0061581 | 0.00660567 | 0.00609935 | 0 |
1714953000 | 0.00645937 | 3.9E-5 | 0.61 | 0.00641902 | 0.00653024 | 0.00633509 | 0 |
1714866600 | 0.00642075 | 2.4E-5 | 0.38 | 0.00638941 | 0.00652231 | 0.00637874 | 0 |
1714780200 | 0.00639697 | 0.00023873 | 3.88 | 0.0061581 | 0.00643807 | 0.00609935 | 0 |
1714693800 | 0.00615824 | 2.1E-5 | 0.34 | 0.0061307 | 0.00620575 | 0.00596559 | 0 |
1714607400 | 0.0061377 | -8.7E-5 | -1.40 | 0.00620319 | 0.00622023 | 0.00579723 | 0 |
1714521000 | 0.00622464 | -0.000399 | -6.02 | 0.00660957 | 0.00669269 | 0.00601062 | 0 |
1714434600 | 0.00662357 | -0.000103 | -1.53 | 0.00630697 | 0.00665901 | 0.00591458 | 0 |
1714348200 | 0.00672682 | 2.5E-5 | 0.37 | 0.00670235 | 0.00689492 | 0.00669172 | 0 |
1714261800 | 0.00670214 | 0.00025762 | 4.00 | 0.00645115 | 0.00675673 | 0.00634566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions