UnFederalReserveTokenERSDL

$ 0.004744

0.000036

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 2032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:00:59

Volume (24h)

$ 0

Last Trade Size

0.417381

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004217

Fully Diluted Market Cap

$ 2,155,261

Genesis Date

9/21/2020

Days Range 0.004643-0.004752

52 Weeks Range 0.002237-2,981.94

Circulating Supply 377,027,906 / 454,278,599

82.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001169	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722124938	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	1	https://trade.kucoin.com/ERSDL-USDT	16 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	2	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124922	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	16 hours ago
0.002786	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722124938	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	5	https://exchange.latoken.com/exchange/ERSDL-USDT	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-21.8428144995	CX
26	32.3724226445	CX
52	72.3773848149	CX
156	52.567466749	CX
260	52.567466749	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722124200	0.00472099	-3.1E-5	-0.65	0.00474116	0.00482068	0.00464939
1722037800	0.00475218	0.00014909	3.24	0.00460183	0.00476354	0.00460085
1721951400	0.00460309	-0.000233	-4.82	0.00483799	0.00484427	0.0044873
1721865000	0.00483588	-0.000211	-4.18	0.00505072	0.00505707	0.00479528
1721778600	0.00504694	5.3E-5	1.06	0.00499101	0.00513344	0.00493459
1721692200	0.00499374	-0.000114	-2.23	0.00495553	0.00508512	0.00489837
1721605800	0.00510734	-4.5E-7	-0.01	0.00509978	0.00514019	0.0049729
1721519400	0.00510779	2.3E-5	0.45	0.00508375	0.00513243	0.00505043
1721433000	0.00508499	0.00011051	2.22	0.00495553	0.00513405	0.00489837
1721346600	0.00497448	5.6E-5	1.14	0.00491637	0.00505976	0.00490749
1721260200	0.00491858	-8.5E-5	-1.70	0.00500264	0.00509909	0.00489781
1721173800	0.00500331	-5.3E-5	-1.05	0.00505807	0.00507234	0.00485829
1721087400	0.00505664	0.00033207	7.03	0.00460918	0.00506369	0.0045888
1721001000	0.00472457	0.00011646	2.53	0.00460918	0.00473703	0.0045888
1720914600	0.00460811	6.7E-5	1.48	0.004541	0.00464275	0.00451627
1720828200	0.00454092	4.6E-5	1.02	0.00449175	0.00457894	0.00441873
1720741800	0.00449444	-4.0E-6	-0.09	0.00449059	0.0046594	0.00443228
1720655400	0.00449842	4.7E-5	1.06	0.00444095	0.00456661	0.00439189
1720569000	0.00445187	8.0E-5	1.83	0.0043724	0.00450452	0.00435588
1720482600	0.00437193	0.00013315	3.14	0.00495685	0.00497328	0.00420962
1720396200	0.00423878	-0.000207	-4.66	0.0044399	0.00445496	0.00423878
1720309800	0.00444613	0.00012212	2.82	0.00432123	0.00446597	0.00428965
1720223400	0.00432401	-0.000132	-2.96	0.00441758	0.00450522	0.00410655
1720137000	0.00445551	-0.000322	-6.74	0.00478179	0.00479889	0.00443389
1720050600	0.00477751	-0.000176	-3.55	0.00495595	0.00496714	0.00471268
1719964200	0.00495398	-3.1E-5	-0.62	0.00498279	0.00501684	0.00492785
1719877800	0.00498489	4.0E-6	0.08	0.00495685	0.00508697	0.00486232
1719791400	0.00498119	9.2E-5	1.88	0.00489224	0.00500727	0.00485839
1719705000	0.00488915	-4.0E-6	-0.08	0.00489327	0.00493298	0.00488204
1719618600	0.00489332	-9.9E-5	-1.98	0.00500096	0.00504866	0.00487613
1719532200	0.00499255	0.00011077	2.27	0.00488442	0.0050292	0.00487643
1719445800	0.00488178	-4.0E-5	-0.81	0.00495685	0.00497328	0.00482248
1719359400	0.0049213	5.9E-5	1.21	0.00486638	0.00496697	0.00483651
1719273000	0.00486203	-9.6E-5	-1.94	0.00495685	0.00497328	0.0046966
1719186600	0.00495779	-0.000109	-2.15	0.00506641	0.0051013	0.0049436
1719100200	0.00506644	-3.4E-5	-0.67	0.0051034	0.0051034	0.00504138
1719013800	0.00510018	6.0E-6	0.12	0.0050905	0.00514141	0.00499688
1718927400	0.00509369	-5.7E-5	-1.11	0.00515113	0.00524314	0.00505396
1718841000	0.00515051	0.00010676	2.12	0.00504637	0.00519787	0.00502406
1718754600	0.00504375	-3.7E-5	-0.73	0.00509454	0.00509502	0.00489493
1718668200	0.00508066	-0.000168	-3.20	0.00533608	0.00535585	0.00503422
1718581800	0.00524859	7.9E-5	1.53	0.00516559	0.00529221	0.00513397
1718495400	0.00516913	0.00012383	2.45	0.00504556	0.00520523	0.00503518
1718409000	0.0050453	1.1E-5	0.22	0.00503927	0.00511361	0.00487764
1718322600	0.00503382	-0.000128	-2.48	0.00515683	0.00516086	0.00497416
1718236200	0.00516215	8.9E-5	1.75	0.00507505	0.005297	0.00502432
1718149800	0.00507336	-0.000243	-4.57	0.00531861	0.00532187	0.00497951
1718063400	0.00531626	-5.5E-5	-1.02	0.00533608	0.00537892	0.00529806
1717977000	0.00537104	3.1E-5	0.58	0.00533608	0.00539062	0.00531722
1717890600	0.00533987	6.0E-6	0.11	0.00533176	0.00537603	0.00532016
1717804200	0.00533408	-0.000195	-3.53	0.00552634	0.00556633	0.00528056
1717717800	0.00552903	-7.8E-5	-1.39	0.00560565	0.00562307	0.0054588
1717631400	0.00560659	7.8E-5	1.41	0.00543004	0.00563574	0.00540096
1717545000	0.00552908	7.5E-5	1.38	0.0054611	0.00555416	0.00542597
1717458600	0.00545423	-2.7E-5	-0.49	0.00547437	0.00558173	0.0054487
1717372200	0.00548081	-4.8E-5	-0.87	0.00552909	0.00556075	0.00543895
1717285800	0.00552911	7.2E-5	1.32	0.00545703	0.00554838	0.00543792
1717199400	0.00545669	2.5E-5	0.46	0.00543004	0.00557194	0.00539775
1717113000	0.00543209	-2.7E-5	-0.49	0.00546164	0.00554059	0.00537017
1717026600	0.00545954	-0.000115	-2.06	0.0055684	0.00562858	0.005425
1716940200	0.00557427	-7.2E-5	-1.28	0.00563323	0.00569001	0.00546683
1716853800	0.00564634	0.00010033	1.81	0.00546703	0.00575725	0.00542629
1716767400	0.00554601	0.0001123	2.07	0.00543767	0.00562585	0.0054118
1716681000	0.00543371	2.6E-5	0.48	0.00539724	0.00547288	0.00538253
1716594600	0.00540757	-4.2E-5	-0.77	0.00546703	0.00554582	0.00527295
1716508200	0.00544956	2.4E-5	0.44	0.00541924	0.00571517	0.0051765
1716421800	0.00542598	-7.3E-5	-1.33	0.00549464	0.00552853	0.00529977
1716335400	0.0054988	0.00019104	3.60	0.005319	0.00556072	0.00526644
1716249000	0.00530776	0.00085856	19.30	0.00421318	0.00534175	0.00418122
1716162600	0.0044492	-8.1E-5	-1.79	0.004528	0.00454824	0.00443452
1716076200	0.00453014	2.0E-5	0.44	0.00451264	0.00456346	0.00448387
1715989800	0.00450991	0.00021289	4.95	0.00429562	0.00455149	0.00428308
1715903400	0.00429702	-0.000138	-3.11	0.00443356	0.00443937	0.0042713
1715817000	0.00443475	0.00022628	5.38	0.00421318	0.0044399	0.00418122
1715730600	0.00420847	-0.001866	-30.72	0.00607028	0.00609512	0.00417684
1715644200	0.00607411	3.9E-5	0.65	0.00600075	0.00616613	0.00598139
1715557800	0.00603505	4.1E-5	0.68	0.00600075	0.00607675	0.00598139
1715471400	0.00599359	-2.0E-6	-0.03	0.00600232	0.00605893	0.00595199
1715385000	0.00599556	-0.000256	-4.09	0.00624138	0.00628794	0.0059336
1715298600	0.00625177	0.00012777	2.09	0.0061288	0.00629781	0.00608229
1715212200	0.006124	-9.3E-5	-1.50	0.00620552	0.00625725	0.00605567
1715125800	0.00621745	-0.000104	-1.65	0.00632086	0.00644637	0.00619695
1715039400	0.00632137	-0.000138	-2.14	0.0061581	0.00660567	0.00609935
1714953000	0.00645937	3.9E-5	0.61	0.00641902	0.00653024	0.00633509
1714866600	0.00642075	2.4E-5	0.38	0.00638941	0.00652231	0.00637874
1714780200	0.00639697	0.00023873	3.88	0.0061581	0.00643807	0.00609935
1714693800	0.00615824	2.1E-5	0.34	0.0061307	0.00620575	0.00596559
1714607400	0.0061377	-8.7E-5	-1.40	0.00620319	0.00622023	0.00579723
1714521000	0.00622464	-0.000399	-6.02	0.00660957	0.00669269	0.00601062
1714434600	0.00662357	-0.000103	-1.53	0.00630697	0.00665901	0.00591458
1714348200	0.00672682	2.5E-5	0.37	0.00670235	0.00689492	0.00669172
1714261800	0.00670214	0.00025762	4.00	0.00645115	0.00675673	0.00634566