Switch EthershiftESH

$ 0.001893

-0.000052

(

-2.68%

)

Official Links

Website

Announcement

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,622,935,539.87

Exchange

Ask

$ 77,625.36

Last Trade Time

11:49:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002916

Fully Diluted Market Cap

$ 28,402

Genesis Date

8/18/2018

Days Range 0.001875-0.00195

52 Weeks Range 0.001757-0.007986

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721088121	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	10 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721088121	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	10 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00252635	-0.00063287	-25.0507649376	0.00175702	0.0025322	13377.4383506	CX
12	0.0048501	-0.00295662	-60.9599802066	0.00175702	0.00488886	9082.74543719	CX
26	0.0048501	-0.00295662	-60.9599802066	0.00175702	0.00488886	9082.74543719	CX
52	0.00644321	-0.00454973	-70.6127846213	0.00175702	0.00798569	6904.24413333	CX
156	0.0503843	-0.04849082	-96.2419245678	0.00175702	0.1059049	838.16775928	CX
260	0.09361859	-0.09172511	-97.9774529824	0.00175702	3.47085	880.12887652	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00194243	0.00011053	6.03	0.00172048	0.00194527	0.0016973	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.0120804	0.00181681	0
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	1754
1719273000	0.00180925	-0.000724	-28.58	0.00252635	0.0025322	0.00175702	25000
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612	0
1718668200	0.00265682	-9.0E-6	-0.34	0.00263977	0.00269049	0.0026055	0
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	0
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	0
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.00260079	0
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908	0
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626	0
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	0
1718063400	0.0027789	-7.0E-6	-0.25	0.00495295	0.00503452	0.00276783	0
1717977000	0.00278619	-0.002067	-42.59	0.0048501	0.00488886	0.0027848	493
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087	0
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00479892	0
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	0
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	0
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	0
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	0
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779	0
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	0
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00486428	0.00470629	0
1716853800	0.00485324	5.9E-5	1.23	0.0046382	0.00494134	0.00459856	0
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	0
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00486834	0.00479589	0
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	0
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	0
1716421800	0.00483798	-7.4E-5	-1.51	0.00490918	0.00494147	0.00482874	0
1716335400	0.00491191	-8.5E-5	-1.70	0.00500145	0.00502847	0.00484594	0
1716249000	0.0049966	0.00036061	7.78	0.0046382	0.0050051	0.00459856	0
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	0
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00471693	0.00466655	0
1715989800	0.00468661	0.00011751	2.57	0.00457127	0.00472244	0.00456142	0
1715903400	0.0045691	-7.4E-5	-1.59	0.0046382	0.0046688	0.00452225	0
1715817000	0.00464333	0.00033347	7.74	0.00430827	0.00464901	0.0042927	0
1715730600	0.00430986	-9.2E-5	-2.09	0.00440326	0.00441563	0.00427808	0
1715644200	0.00440165	9.8E-5	2.28	0.00428311	0.00444142	0.00424585	0
1715557800	0.00430326	4.8E-5	1.13	0.00425952	0.00432576	0.00424288	0
1715471400	0.00425514	-1.0E-5	-0.23	0.00425811	0.0043005	0.0042351	0
1715385000	0.00426513	-0.000147	-3.33	0.00440375	0.00444289	0.00421683	0
1715298600	0.00441171	0.00013048	3.05	0.00428311	0.00443654	0.00424585	0
1715212200	0.00428123	-9.2E-5	-2.10	0.0043634	0.00441058	0.00426136	0
1715125800	0.00437355	-4.9E-5	-1.11	0.00442165	0.00450597	0.00435872	0
1715039400	0.00442291	-5.7E-5	-1.27	0.00413848	0.01235627	0.00411797	0
1714953000	0.00448041	9.0E-6	0.20	0.00447247	0.00451989	0.00440746	0
1714866600	0.0044716	6.6E-5	1.50	0.00440224	0.00451049	0.00438107	0
1714780200	0.00440527	0.00026452	6.39	0.00413848	0.00443352	0.00411797	0
1714693800	0.00414075	5.0E-5	1.22	0.00407664	0.00417262	0.00398357	0
1714607400	0.00409105	-0.000168	-3.94	0.00424388	0.00424786	0.00395606	0
1714521000	0.00425914	-0.000209	-4.68	0.00446863	0.00452756	0.00413687	0
1714434600	0.00446842	5.8E-5	1.32	0.00454564	0.012597	0.00432684	0
1714348200	0.00440996	-3.2E-5	-0.72	0.00443879	0.00449891	0.00439341	0
1714261800	0.00444224	-2.3E-5	-0.52	0.0044623	0.00447277	0.00437531	0
1714175400	0.00446571	-4.8E-5	-1.06	0.00451392	0.00453398	0.0044345	0
1714089000	0.00451389	2.0E-5	0.45	0.00449899	0.00456816	0.00439575	0
1714002600	0.004494	-0.000153	-3.29	0.00464873	0.00469528	0.00444965	0
1713916200	0.00464684	-3.4E-5	-0.73	0.00467604	0.00470366	0.00461079	0
1713829800	0.00468103	0.00013176	2.90	0.00454564	0.012597	0.00452719	0
1713743400	0.00454927	5.0E-6	0.11	0.0045346	0.00459819	0.00449919	0
1713657000	0.00454391	6.0E-5	1.34	0.00446776	0.0045812	0.00442779	0
1713570600	0.00448345	3.7E-5	0.83	0.00443686	0.00458475	0.00417214	0
1713484200	0.004446	0.00015332	3.57	0.0042898	0.0044892	0.00425934	0
1713397800	0.00429268	-0.000168	-3.77	0.00446907	0.00451205	0.00419063	0
1713311400	0.00446043	2.0E-5	0.45	0.00443967	0.00449975	0.00432067	0