Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731456121 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 10 hours ago |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731456121 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 10 hours ago |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731456120 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00208593 | -0.00121042 | -58.0278341076 | 0.00075682 | 0.0023084 | 0 | CX |
| 4 | 0.00200796 | -0.00113245 | -56.3980358174 | 0.00060089 | 0.01274607 | 0 | CX |
| 12 | 0.00059007 | 0.00028544 | 48.3739217381 | 0.00052541 | 0.01274607 | 0 | CX |
| 26 | 0.00428311 | -0.0034076 | -79.5590120263 | 0.00052541 | 0.01274607 | 417.55803412 | CX |
| 52 | 0.00697127 | -0.00609576 | -87.4411692561 | 0.00052541 | 0.01300417 | 214.49386534 | CX |
| 156 | 0.10238474 | -0.10150923 | -99.1448823331 | 0.00052541 | 0.10546309 | 93.26681447 | CX |
| 260 | 0.00853429 | -0.00765878 | -89.7412672876 | 0.00052541 | 2.23639704 | 209.57789362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
| 1731282600 | 0.0008038 | -0.001501 | -65.14 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
| 1731196200 | 0.00230433 | 0.00153899 | 201.09 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00076534 | -0.001517 | -66.47 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 0 |
| 1730677800 | 0.00206594 | 0.00137366 | 198.43 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00069228 | -0.001391 | -66.76 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | 0.00138556 | 191.38 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
| 1730245800 | 0.00072621 | -0.00137 | -65.35 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00068214 | 0.00210584 | 0.00065737 | 0 |
| 1730073000 | 0.00203846 | 0.00136806 | 204.07 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -0.00138 | -67.56 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | 0.00134544 | 199.36 | 0.00202016 | 0.00203208 | 0.00199733 | 0 |
| 1729554600 | 0.00067487 | -0.001395 | -67.39 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 0 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 0 |
| 1729295400 | 0.00205288 | 0.00137976 | 204.98 | 0.00060253 | 0.00206953 | 0.00060089 | 0 |
| 1729209000 | 0.00067312 | -0.001356 | -66.81 | 0.00060253 | 0.01274607 | 0.00060089 | 0 |
| 1729122600 | 0.00202952 | 0.00136171 | 203.91 | 0.00200796 | 0.00205079 | 0.00200367 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00060253 | 0.0121512 | 0.00060089 | 0 |
| 1728863400 | 0.00062766 | -0.001267 | -66.87 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00189459 | 0.00127009 | 203.38 | 0.00187599 | 0.00190368 | 0.00187416 | 0 |
| 1728690600 | 0.0006245 | -0.001181 | -65.40 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 0 |
| 1728517800 | 0.00181854 | 0.00119658 | 192.39 | 0.00186446 | 0.00187508 | 0.0018098 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0018225 | 0.01192004 | 0.00062207 | 0 |
| 1728258600 | 0.00062849 | -0.001233 | -66.23 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 0 |
| 1728085800 | 0.00186068 | 0.00125303 | 206.21 | 0.0018225 | 0.00187373 | 0.00181391 | 0 |
| 1727999400 | 0.00060765 | -0.001213 | -66.61 | 0.00181641 | 0.00184314 | 0.00060067 | 0 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 0 |
| 1727826600 | 0.00182683 | 0.00119452 | 188.91 | 0.00189991 | 0.00192248 | 0.00180681 | 0 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | -0.001314 | -66.62 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
| 1727481000 | 0.00197241 | 0.00132082 | 202.71 | 0.0019534 | 0.00199492 | 0.00194539 | 0 |
| 1727394600 | 0.00065159 | -0.001238 | -65.52 | 0.00063193 | 0.00065744 | 0.0006267 | 0 |
| 1727308200 | 0.00188955 | 0.00124605 | 193.64 | 0.00192805 | 0.0019385 | 0.00188878 | 0 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 0 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00174518 | 0.00175576 | 0.00063073 | 0 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 0 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | -0.00126 | -66.65 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00189046 | 0.00127806 | 208.70 | 0.00185339 | 0.0019157 | 0.0018509 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
| 1726617000 | 0.0006027 | -0.001147 | -65.55 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00172663 | 0 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 0 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 0 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 0 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 0 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 0 |
| 1726012200 | 0.00172826 | 0.00115704 | 202.56 | 0.00170871 | 0.00174102 | 0.00169286 | 0 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00174015 | 0.00174708 | 0.00054735 | 0 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
| 1725666600 | 0.00053877 | -0.001146 | -68.03 | 0.0005617 | 0.00056934 | 0.00052541 | 0 |
| 1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00167326 | 0 |
| 1725493800 | 0.00173666 | 0.00116008 | 201.20 | 0.00172256 | 0.0017551 | 0.0016745 | 0 |
| 1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.00178234 | 0.00172194 | 0 |
| 1725234600 | 0.00171777 | 0.00112823 | 191.37 | 0.00176871 | 0.00177116 | 0.00171735 | 0 |
| 1725148200 | 0.00058954 | -0.001183 | -66.73 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00177291 | 0.00117916 | 198.60 | 0.00177891 | 0.00179642 | 0.00173734 | 0 |
| 1724975400 | 0.00059375 | -0.001182 | -66.57 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
| 1724889000 | 0.00177554 | 0.00117894 | 197.61 | 0.00178489 | 0.00180601 | 0.0017377 | 0 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | -0.001277 | -66.51 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00192014 | 0.00127992 | 199.92 | 0.00192318 | 0.00193501 | 0.00191 | 0 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 0 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00176294 | 0.00179521 | 0.00060017 | 0 |
| 1724284200 | 0.0006118 | -0.001162 | -65.52 | 0.00059007 | 0.00061387 | 0.00058891 | 0 |
| 1724197800 | 0.00177337 | 0.00117947 | 198.60 | 0.00178196 | 0.00183994 | 0.00175826 | 0 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00176294 | 0.01113278 | 0.00057948 | 0 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 0 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
| 1723852200 | 0.00058926 | -0.001139 | -65.92 | 0.00057561 | 0.00059827 | 0.00057169 | 0 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 0 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 0 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 0 |
|
ESH/BTC 0.00000001 BTC
+0.00%
|
ESH/EUR 0.000823 €
+0.37%
|
|
ESH/USD $ 0.000876
-0.42%
|
ESH/GBP £ 0.000683
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
