Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724889721 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 17 hours ago |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724889721 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 17 hours ago |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0048501 | -0.00424607 | -87.5460299788 | 0.00066682 | 0.00488886 | 19312.0590779 | CX |
| 26 | 0.0048501 | -0.00424607 | -87.5460299788 | 0.00066682 | 0.00488886 | 19312.0590779 | CX |
| 52 | 0.00644321 | -0.00583918 | -90.6253249545 | 0.00066682 | 0.00798569 | 14086.8701111 | CX |
| 156 | 0.05282394 | -0.05221991 | -98.8565222511 | 0.00066682 | 0.1059049 | 1699.74073243 | CX |
| 260 | 0.02695542 | -0.02635139 | -97.7591519628 | 0.00066682 | 3.21615 | 1015.77575972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00177554 | 0.00117894 | 197.61 | 0.00178489 | 0.00180601 | 0.0017377 | 0 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | -0.001277 | -66.51 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00192014 | 0.00127992 | 199.92 | 0.00192318 | 0.00193501 | 0.00191 | 0 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 0 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00176294 | 0.00179521 | 0.00060017 | 0 |
| 1724284200 | 0.0006118 | -0.001162 | -65.52 | 0.00059007 | 0.00061387 | 0.00058891 | 0 |
| 1724197800 | 0.00177337 | 0.00117947 | 198.60 | 0.00178196 | 0.00183994 | 0.00175826 | 0 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00176294 | 0.01113278 | 0.00057948 | 0 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 0 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
| 1723852200 | 0.00058926 | -0.001139 | -65.92 | 0.00057561 | 0.00059827 | 0.00057169 | 0 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 0 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 0 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 0 |
| 1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00185208 | 0.00185208 | 0.00173603 | 0 |
| 1723420200 | 0.00058831 | -0.001238 | -67.80 | 0.00061108 | 0.00061735 | 0.00058343 | 0 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 0 |
| 1723247400 | 0.00182064 | 0.00120279 | 194.67 | 0.00185208 | 0.00185208 | 0.00178843 | 0 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 0 |
| 1723074600 | 0.00055144 | -0.001128 | -67.16 | 0.00056048 | 0.00057687 | 0.00054586 | 0 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 0 |
| 1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00174316 | 0.00952718 | 0.00149016 | 0 |
| 1722815400 | 0.00058207 | -0.00124 | -68.04 | 0.00060669 | 0.00061074 | 0.00057322 | 0 |
| 1722729000 | 0.00182257 | 0.00120817 | 196.64 | 0.00184264 | 0.00186449 | 0.001797 | 0 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 0 |
| 1722556200 | 0.0006524 | -0.001289 | -66.40 | 0.00064661 | 0.00065577 | 0.00062292 | 0 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 0 |
| 1722383400 | 0.00198699 | 0.00131877 | 197.36 | 0.00200472 | 0.00200934 | 0.00195911 | 0 |
| 1722297000 | 0.00066822 | -0.001378 | -67.33 | 0.00203407 | 0.0021 | 0.00066682 | 50000 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 0 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 0 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 0 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 0 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 0 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 0 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00194554 | 0.00204906 | 0.00193427 | 0 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 0 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 0 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 0 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 0 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 0 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 0 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00172048 | 0.00194527 | 0.0016973 | 0 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 0 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 0 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 0 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 0 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 0 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 0 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 0 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 0 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 0 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 0 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 0 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 0 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 0 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00182438 | 0.0120804 | 0.00181681 | 0 |
| 1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 0 |
| 1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 0 |
| 1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 0 |
| 1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 0 |
| 1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00265943 | 0.0026611 | 0.00182059 | 0 |
| 1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00180699 | 1754 |
| 1719273000 | 0.00180925 | -0.000724 | -28.58 | 0.00252635 | 0.0025322 | 0.00175702 | 25000 |
| 1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 0 |
| 1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 0 |
| 1719013800 | 0.00256205 | -3.3E-5 | -1.27 | 0.00259526 | 0.00259953 | 0.00253478 | 0 |
| 1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 0 |
| 1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 0 |
| 1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.0025612 | 0 |
| 1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.00269049 | 0.0026055 | 0 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 0 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 0 |
| 1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.00260079 | 0 |
| 1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 0 |
| 1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 0 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 0 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.00495295 | 0.00503452 | 0.00276783 | 0 |
| 1717977000 | 0.00278619 | -0.002067 | -42.59 | 0.0048501 | 0.00488886 | 0.0027848 | 493 |
| 1717890600 | 0.00485298 | -5.1E-7 | -0.01 | 0.0048499 | 0.00486626 | 0.00484449 | 0 |
| 1717804200 | 0.00485349 | -0.000101 | -2.04 | 0.00495295 | 0.00503452 | 0.00479654 | 0 |
| 1717717800 | 0.00495449 | -2.2E-5 | -0.44 | 0.00498087 | 0.00501473 | 0.00491401 | 0 |
| 1717631400 | 0.00497697 | 3.8E-5 | 0.77 | 0.00474022 | 0.00502286 | 0.00473087 | 0 |
| 1717545000 | 0.0049394 | 0.00012417 | 2.58 | 0.00481627 | 0.0049723 | 0.00479892 | 0 |
| 1717458600 | 0.00481523 | 7.0E-5 | 1.48 | 0.00474022 | 0.00491843 | 0.00473087 | 0 |
| 1717372200 | 0.00474573 | 7.0E-6 | 0.15 | 0.00474025 | 0.00478792 | 0.00471562 | 0 |
| 1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 0 |
| 1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00482706 | 0.00466382 | 0 |
| 1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00486703 | 0.00469779 | 0 |
| 1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 0 |
|
ESH/BTC 0.00000001 BTC
-66.67%
|
ESH/EUR 0.000545 €
-65.76%
|
|
ESH/USD $ 0.000604
-65.89%
|
ESH/GBP £ 0.000458
-65.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
