Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6287 | Gate.io | 28934.2080032 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,113.39 | 1721153405 | SOV/USDT | https://gate.io/trade/SOV_USDT | USDT | 1 | https://gate.io/trade/SOV_USDT | 69.0774971746 | 7 minutes ago |
| 9.74E-6 | Gate.io | 12952.375967 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.126768 | 1721153406 | SOV/BTC | https://gate.io/trade/SOV_BTC | BTC | 2 | https://gate.io/trade/SOV_BTC | 30.922488501 | 7 minutes ago |
| 0.626031 | LATOKEN | 0.006 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.003751 | 1721128805 | SOV/USDT | https://exchange.latoken.com/exchange/SOV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SOV-USDT | 1.43243935691E-5 | 7 hours ago |
| 0.414 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721088132 | SOV/USDT | https://trade.kucoin.com/SOV-USDT | USDT | 4 | https://trade.kucoin.com/SOV-USDT | 0 | 18 hours ago |
| 0.00018517 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | ESOV/ETH | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 5 | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 18 hours ago |
| 0.00018879 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | ESOV/ETH | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57329584 | 0.05547892 | 9.67718865708 | 0.55990013 | 2.07313185 | 16393.2537413 | CX |
| 4 | 0.92282484 | -0.29405008 | -31.8641271078 | 0.55688916 | 2.07313185 | 15789.3687332 | CX |
| 12 | 2.04075985 | -1.41198509 | -69.1891841169 | 0.55688916 | 3.0033135 | 10321.9104523 | CX |
| 26 | 0.47871421 | 0.15006055 | 31.3465835911 | 0.46481412 | 3.0033135 | 10153.9324981 | CX |
| 52 | 0.42763826 | 0.2011365 | 47.0342620887 | 0.1921975 | 3.0033135 | 23347.7323881 | CX |
| 156 | 0.6434881 | -0.01471334 | -2.28649760578 | 0.1921975 | 3.0033135 | 19473.9699271 | CX |
| 260 | 0.6434881 | -0.01471334 | -2.28649760578 | 0.1921975 | 3.0033135 | 19473.9699271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.62675909 | 0.03871653 | 6.58 | 2.04338299 | 2.07313185 | 0.60225514 | 24206 |
| 1721001000 | 0.58804256 | 0.01352243 | 2.35 | 0.57457164 | 0.59261022 | 0.57457164 | 17897 |
| 1720914600 | 0.57452013 | 0.00665141 | 1.17 | 0.5679059 | 0.58049949 | 0.56439913 | 17216 |
| 1720828200 | 0.56786872 | -0.02407 | -4.07 | 0.59184704 | 0.5971005 | 0.55990013 | 17458 |
| 1720741800 | 0.59193848 | -0.006407 | -1.07 | 0.5969376 | 0.60408106 | 0.58417562 | 9333 |
| 1720655400 | 0.59834563 | 0.00111712 | 0.19 | 0.59618387 | 0.60736747 | 0.59156099 | 13389 |
| 1720569000 | 0.59722851 | 0.02446274 | 4.27 | 0.57329584 | 0.60227985 | 0.56627177 | 15250 |
| 1720482600 | 0.57276577 | -0.000891 | -0.16 | 2.04338299 | 2.07313185 | 0.56518277 | 24316 |
| 1720396200 | 0.57365683 | -0.017258 | -2.92 | 0.59310439 | 0.59797191 | 0.57343109 | 11908 |
| 1720309800 | 0.59091474 | 0.00531211 | 0.91 | 0.58382417 | 0.61005033 | 0.57996151 | 13011 |
| 1720223400 | 0.58560263 | -0.026731 | -4.37 | 0.6130061 | 0.62607725 | 0.55688916 | 16525 |
| 1720137000 | 0.61233403 | -0.039106 | -6.00 | 0.65156074 | 0.65593417 | 0.61045543 | 14844 |
| 1720050600 | 0.65144038 | -0.021982 | -3.26 | 0.6753352 | 0.67686307 | 0.64498309 | 14638 |
| 1719964200 | 0.6734223 | 0.00518583 | 0.78 | 0.6702475 | 0.68373445 | 0.6665054 | 14677 |
| 1719877800 | 0.66823647 | 0.03283263 | 5.17 | 2.04338299 | 2.07313185 | 0.66145698 | 23827 |
| 1719791400 | 0.63540384 | 0.00931517 | 1.49 | 0.62656983 | 0.6531016 | 0.61155734 | 7276 |
| 1719705000 | 0.62608867 | -0.003756 | -0.60 | 0.62965644 | 0.64635789 | 0.61649164 | 10094 |
| 1719618600 | 0.62984426 | -0.007172 | -1.13 | 0.63767105 | 0.65060852 | 0.62789058 | 15453 |
| 1719532200 | 0.63701621 | 0.00733303 | 1.16 | 0.6300206 | 0.64191081 | 0.62700997 | 16510 |
| 1719445800 | 0.62968318 | -0.007646 | -1.20 | 2.04338299 | 2.07313185 | 0.62048415 | 25605 |
| 1719359400 | 0.63732945 | 0.01554913 | 2.50 | 0.62010205 | 0.64599225 | 0.61930646 | 16245 |
| 1719273000 | 0.62178032 | -0.048917 | -7.29 | 0.6720091 | 0.68006499 | 0.61303325 | 17252 |
| 1719186600 | 0.67069689 | -0.023023 | -3.32 | 0.69320365 | 0.6977594 | 0.66983084 | 15850 |
| 1719100200 | 0.69372007 | -0.011486 | -1.63 | 0.70174258 | 0.70439018 | 0.69268798 | 16290 |
| 1719013800 | 0.70520602 | -0.075953 | -9.72 | 0.78117386 | 0.78396557 | 0.69933918 | 15330 |
| 1718927400 | 0.78115893 | -0.00607 | -0.77 | 0.78870302 | 0.80533758 | 0.78075481 | 14224 |
| 1718841000 | 0.78722861 | -0.112899 | -12.54 | 0.90152043 | 0.91278299 | 0.771455 | 13609 |
| 1718754600 | 0.9001273 | -0.02179 | -2.36 | 0.92282484 | 0.95559044 | 0.9001273 | 9854 |
| 1718668200 | 0.92191695 | -0.0037 | -0.40 | 2.04338299 | 2.07313185 | 0.90701852 | 11117 |
| 1718581800 | 0.92561696 | -0.058494 | -5.94 | 0.98404351 | 0.98919833 | 0.89520032 | 11626 |
| 1718495400 | 0.98411117 | -0.011525 | -1.16 | 0.995196 | 0.99780032 | 0.97953284 | 10758 |
| 1718409000 | 0.99563618 | -0.083053 | -7.70 | 1.07955401 | 1.07967821 | 0.98320195 | 11247 |
| 1718322600 | 1.07868886 | -0.03 | -2.90 | 1.11109111 | 1.1849533 | 1.0618939 | 5639 |
| 1718236200 | 1.11086254 | -0.02 | -1.69 | 1.12907412 | 1.15922448 | 1.10908265 | 8806 |
| 1718149800 | 1.12995589 | -0.01 | -0.82 | 1.14038384 | 1.16068146 | 1.12391973 | 9011 |
| 1718063400 | 1.13934949 | 0.02 | 1.60 | 2.04338299 | 2.07313185 | 1.11889899 | 10643 |
| 1717977000 | 1.12144163 | 0.03 | 2.31 | 1.0954311 | 1.14356282 | 1.09125766 | 8787 |
| 1717890600 | 1.09608058 | -0.01 | -1.32 | 1.10993528 | 1.11021483 | 1.0891998 | 9318 |
| 1717804200 | 1.11075663 | 0 | 0.28 | 1.10734 | 1.13334723 | 1.08881458 | 8979 |
| 1717717800 | 1.10768274 | -0.08 | -6.60 | 1.18687207 | 1.18916205 | 1.07690537 | 10458 |
| 1717631400 | 1.18594199 | -0.08 | -6.37 | 2.04338299 | 3.0033135 | 1.17746385 | 11199 |
| 1717545000 | 1.26660351 | 0.02 | 1.28 | 1.25085562 | 1.28953047 | 1.23332244 | 4773 |
| 1717458600 | 1.25058529 | 0.04 | 3.05 | 1.21078907 | 1.26899116 | 1.20959567 | 8998 |
| 1717372200 | 1.21355305 | -0.05 | -3.62 | 1.25955256 | 1.26091664 | 1.18123257 | 9062 |
| 1717285800 | 1.25913481 | -0.05 | -3.55 | 1.30613041 | 1.30794119 | 1.2460536 | 7826 |
| 1717199400 | 1.3054431 | -0.05 | -3.44 | 1.3522051 | 1.37778243 | 1.30407613 | 8119 |
| 1717113000 | 1.35190089 | 0 | 0.03 | 1.35301946 | 1.37031499 | 1.32383101 | 8683 |
| 1717026600 | 1.35142914 | -0.09 | -6.18 | 1.4392584 | 1.4462056 | 1.34981855 | 6912 |
| 1716940200 | 1.44049269 | -0.05 | -3.09 | 1.48778999 | 1.48944009 | 1.4139041 | 7644 |
| 1716853800 | 1.48647808 | 0.05 | 3.65 | 2.04338299 | 2.07313185 | 1.41158327 | 8909 |
| 1716767400 | 1.43419986 | 0.03 | 2.25 | 1.40331315 | 1.43707661 | 1.38605359 | 7138 |
| 1716681000 | 1.40266807 | 0.02 | 1.26 | 1.38432014 | 1.41052489 | 1.37771168 | 7104 |
| 1716594600 | 1.38516227 | -0.06 | -4.05 | 1.44475581 | 1.44676825 | 1.35159289 | 10450 |
| 1716508200 | 1.44368104 | -0.01 | -0.91 | 1.45669166 | 1.47489761 | 1.41942796 | 6872 |
| 1716421800 | 1.45692564 | -0.13 | -8.25 | 1.58707041 | 1.59430649 | 1.45207362 | 7030 |
| 1716335400 | 1.5879523 | 0.06 | 3.71 | 1.53258984 | 1.60921054 | 1.52819538 | 6285 |
| 1716249000 | 1.531101 | 0.04 | 2.84 | 2.04338299 | 2.80056549 | 1.44763447 | 10003 |
| 1716162600 | 1.48881555 | 0.01 | 0.81 | 1.47537214 | 1.48946028 | 1.46613047 | 6946 |
| 1716076200 | 1.4769145 | -0.06 | -3.63 | 1.53301494 | 1.53394542 | 1.43798695 | 5800 |
| 1715989800 | 1.53252464 | -0.05 | -3.30 | 1.58557796 | 1.61447134 | 1.53118855 | 7046 |
| 1715903400 | 1.58482771 | -0.14 | -8.18 | 1.72408832 | 1.73412616 | 1.57676721 | 6917 |
| 1715817000 | 1.72599376 | 0.02 | 1.17 | 1.70546321 | 1.73421128 | 1.68270288 | 6899 |
| 1715730600 | 1.70609278 | -0.03 | -1.84 | 1.7386602 | 1.75974106 | 1.69694867 | 7547 |
| 1715644200 | 1.73802365 | -0.02 | -1.08 | 2.04338299 | 2.60638509 | 1.72510468 | 8841 |
| 1715557800 | 1.75696007 | 0.01 | 0.85 | 1.74762291 | 1.77178619 | 1.74243039 | 5789 |
| 1715471400 | 1.74217863 | -0.02 | -1.27 | 1.76164201 | 1.7717906 | 1.73379769 | 5654 |
| 1715385000 | 1.7645467 | -0.04 | -1.97 | 1.79232726 | 1.8086607 | 1.74700298 | 5445 |
| 1715298600 | 1.79997886 | 0.07 | 3.81 | 1.7334396 | 1.80941908 | 1.71864311 | 5670 |
| 1715212200 | 1.73389847 | 0.03 | 1.62 | 1.70983122 | 1.73683164 | 1.69451698 | 5659 |
| 1715125800 | 1.70631132 | -0.07 | -3.86 | 1.77434642 | 1.78665507 | 1.69908878 | 5987 |
| 1715039400 | 1.77485457 | -0.02 | -0.86 | 2.04338299 | 2.75284689 | 1.77058896 | 7141 |
| 1714953000 | 1.79024642 | -0.02 | -0.94 | 1.80751939 | 1.81288725 | 1.76850576 | 5981 |
| 1714866600 | 1.80716746 | -0.01 | -0.81 | 1.82378825 | 1.84944432 | 1.7932098 | 5726 |
| 1714780200 | 1.82189413 | 0.03 | 1.85 | 1.79137236 | 1.83400871 | 1.74213967 | 9509 |
| 1714693800 | 1.78880486 | 0.03 | 1.65 | 1.74247288 | 1.82085047 | 1.7197658 | 5916 |
| 1714607400 | 1.75973739 | -0.08 | -4.36 | 1.82487179 | 1.8435757 | 1.68189294 | 5715 |
| 1714521000 | 1.83995038 | -0.08 | -4.08 | 1.91832048 | 1.93650243 | 1.76585302 | 5644 |
| 1714434600 | 1.91823123 | -0.03 | -1.33 | 2.04338299 | 2.64657742 | 1.8798144 | 9440 |
| 1714348200 | 1.94416518 | -0 | -0.24 | 1.94736163 | 1.97065021 | 1.928514 | 5287 |
| 1714261800 | 1.94887502 | 0.01 | 0.29 | 1.94110224 | 1.98859725 | 1.9158934 | 5047 |
| 1714175400 | 1.94322555 | 0.02 | 1.19 | 1.92164227 | 2.00260994 | 1.91167883 | 5121 |
| 1714089000 | 1.92034066 | -0.01 | -0.46 | 1.93135376 | 1.94038209 | 1.88577829 | 5330 |
| 1714002600 | 1.92921 | -0.13 | -6.10 | 2.05540683 | 2.09659233 | 1.91764974 | 6526 |
| 1713916200 | 2.05457056 | 0.01 | 0.57 | 2.04075985 | 2.08012567 | 2.00976181 | 4932 |
| 1713829800 | 2.04293807 | 0.02 | 0.98 | 2.04338299 | 2.806479 | 1.99581621 | 7512 |
| 1713743400 | 2.02312687 | -0.02 | -1.03 | 2.0399222 | 2.07050025 | 2.00133508 | 5185 |
| 1713657000 | 2.04411068 | -0.08 | -3.78 | 2.11708354 | 2.12233866 | 2.01926401 | 4767 |
| 1713570600 | 2.12451561 | -0 | -0.21 | 2.12462296 | 2.13663008 | 2.00024312 | 4795 |
| 1713484200 | 2.128999 | 0.12 | 6.14 | 2.00150245 | 2.13522079 | 1.97598109 | 5279 |
| 1713397800 | 2.00591196 | -0.13 | -6.00 | 2.13047294 | 2.14768229 | 1.96563291 | 10316 |
| 1713311400 | 2.13399887 | -0.1 | -4.68 | 2.23823013 | 2.28681135 | 2.124637 | 6516 |
|
ESOV/BTC 0.00000974 BTC
+0.62%
|
ESOV/EUR 0.577304 €
+0.21%
|
|
ESOV/USD $ 0.628775
+0.16%
|
ESOV/GBP £ 0.485459
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
