Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4658 | Gate.io | 7536.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,519.95 | 1723717728 | SOV/USDT | https://gate.io/trade/SOV_USDT | USDT | 1 | https://gate.io/trade/SOV_USDT | 87.7432091889 | 2 hours ago |
| 8.05E-6 | Gate.io | 1052.809 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008431 | 1723721626 | SOV/BTC | https://gate.io/trade/SOV_BTC | BTC | 2 | https://gate.io/trade/SOV_BTC | 12.2567558852 | 28 minutes ago |
| 0.466062 | LATOKEN | 0.003 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001400 | 1723711424 | SOV/USDT | https://exchange.latoken.com/exchange/SOV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SOV-USDT | 3.49258675178E-5 | 3 hours ago |
| 0.414 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723680137 | SOV/USDT | https://trade.kucoin.com/SOV-USDT | USDT | 4 | https://trade.kucoin.com/SOV-USDT | 0 | 12 hours ago |
| 0.00018517 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723680121 | ESOV/ETH | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 5 | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 12 hours ago |
| 0.00018879 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723680122 | ESOV/ETH | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 20.0434936341 | CX |
| 4 | -25.2200673037 | CX |
| 12 | -67.5294063261 | CX |
| 26 | -79.2242515026 | CX |
| 52 | 57.6085011935 | CX |
| 156 | -26.4949219729 | CX |
| 260 | -26.4949219729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723679400 | 0.4672659 | 0.00363743 | 0.78 | 0.46360349 | 0.47066926 | 0.45348245 | 5606 |
| 1723593000 | 0.46362847 | 0.00090598 | 0.20 | 0.46653367 | 0.47127443 | 0.44626076 | 7149 |
| 1723506600 | 0.46272249 | 0.00265813 | 0.58 | 2.04338299 | 2.07313185 | 0.4530631 | 19451 |
| 1723420200 | 0.46006436 | -0.000675 | -0.15 | 0.46259278 | 0.46453509 | 0.45422032 | 6139 |
| 1723333800 | 0.46073934 | -0.008379 | -1.79 | 0.47059242 | 0.47405305 | 0.45785512 | 6226 |
| 1723247400 | 0.46911847 | 0.03600254 | 8.31 | 0.43832687 | 0.48486675 | 0.43680255 | 8212 |
| 1723161000 | 0.43311593 | 0.03773288 | 9.54 | 0.39402088 | 0.43616072 | 0.39196864 | 16210 |
| 1723074600 | 0.39538305 | -0.006048 | -1.51 | 0.40186466 | 0.41050875 | 0.39302359 | 7697 |
| 1722988200 | 0.40143102 | 0.0069039 | 1.75 | 0.39252787 | 0.40733037 | 0.39047931 | 6620 |
| 1722901800 | 0.39452712 | -0.031554 | -7.41 | 2.04338299 | 2.07313185 | 0.36972596 | 24265 |
| 1722815400 | 0.42608124 | -0.046573 | -9.85 | 0.47200482 | 0.47645414 | 0.42192298 | 10633 |
| 1722729000 | 0.47265398 | -0.0115 | -2.38 | 0.48400205 | 0.48554211 | 0.46688498 | 9115 |
| 1722642600 | 0.48415397 | -0.02081 | -4.12 | 0.50508053 | 0.50508053 | 0.4791 | 9720 |
| 1722556200 | 0.50496355 | 0.0248572 | 5.18 | 0.47979129 | 0.512719 | 0.47979129 | 9621 |
| 1722469800 | 0.48010635 | -0.068966 | -12.56 | 0.54855021 | 0.55337243 | 0.47993116 | 12863 |
| 1722383400 | 0.54907223 | -0.020257 | -3.56 | 0.56934099 | 0.57285239 | 0.54528647 | 5736 |
| 1722297000 | 0.56932957 | -0.013285 | -2.28 | 2.04338299 | 2.07313185 | 0.56679827 | 20023 |
| 1722210600 | 0.58261434 | 0.00047084 | 0.08 | 0.57971146 | 0.58614985 | 0.57414881 | 4189 |
| 1722124200 | 0.5821435 | -0.002552 | -0.44 | 0.58473075 | 0.60554661 | 0.5689127 | 6527 |
| 1722037800 | 0.58469537 | 0.01731473 | 3.05 | 0.56775673 | 0.5932328 | 0.56775673 | 3449 |
| 1721951400 | 0.56738064 | 0.0038022 | 0.67 | 0.56371377 | 0.57219173 | 0.55443974 | 3640 |
| 1721865000 | 0.56357844 | -0.006893 | -1.21 | 0.57059898 | 0.58033585 | 0.55698383 | 19011 |
| 1721778600 | 0.5704713 | -0.003976 | -0.69 | 0.57463799 | 0.58294906 | 0.56386424 | 7207 |
| 1721692200 | 0.574447 | -0.052383 | -8.36 | 2.04338299 | 2.07313185 | 0.57226012 | 378042510 |
| 1721605800 | 0.62682988 | -0.012314 | -1.93 | 0.63839346 | 0.64308745 | 0.61685638 | 9457275 |
| 1721519400 | 0.63914437 | 0.00487193 | 0.77 | 0.63407949 | 0.64153385 | 0.62868185 | 16892 |
| 1721433000 | 0.63427244 | 0.01451361 | 2.34 | 0.61984953 | 0.63497684 | 0.61717324 | 17461 |
| 1721346600 | 0.61975883 | -0.011669 | -1.85 | 0.63251786 | 0.63673013 | 0.61864177 | 15732 |
| 1721260200 | 0.63142738 | 0.00111406 | 0.18 | 0.62942445 | 0.63838544 | 0.62531515 | 15789 |
| 1721173800 | 0.63031332 | 0.00355423 | 0.57 | 0.62776397 | 0.63730699 | 0.61497608 | 16775 |
| 1721087400 | 0.62675909 | 0.03871653 | 6.58 | 2.04338299 | 2.07313185 | 0.60225514 | 24206 |
| 1721001000 | 0.58804256 | 0.01352243 | 2.35 | 0.57457164 | 0.59261022 | 0.57457164 | 17897 |
| 1720914600 | 0.57452013 | 0.00665141 | 1.17 | 0.5679059 | 0.58049949 | 0.56439913 | 17216 |
| 1720828200 | 0.56786872 | -0.02407 | -4.07 | 0.59184704 | 0.5971005 | 0.55990013 | 17458 |
| 1720741800 | 0.59193848 | -0.006407 | -1.07 | 0.5969376 | 0.60408106 | 0.58417562 | 9333 |
| 1720655400 | 0.59834563 | 0.00111712 | 0.19 | 0.59618387 | 0.60736747 | 0.59156099 | 13389 |
| 1720569000 | 0.59722851 | 0.02446274 | 4.27 | 0.57329584 | 0.60227985 | 0.56627177 | 15250 |
| 1720482600 | 0.57276577 | -0.000891 | -0.16 | 2.04338299 | 2.07313185 | 0.56518277 | 24316 |
| 1720396200 | 0.57365683 | -0.017258 | -2.92 | 0.59310439 | 0.59797191 | 0.57343109 | 11908 |
| 1720309800 | 0.59091474 | 0.00531211 | 0.91 | 0.58382417 | 0.61005033 | 0.57996151 | 13011 |
| 1720223400 | 0.58560263 | -0.026731 | -4.37 | 0.6130061 | 0.62607725 | 0.55688916 | 16525 |
| 1720137000 | 0.61233403 | -0.039106 | -6.00 | 0.65156074 | 0.65593417 | 0.61045543 | 14844 |
| 1720050600 | 0.65144038 | -0.021982 | -3.26 | 0.6753352 | 0.67686307 | 0.64498309 | 14638 |
| 1719964200 | 0.6734223 | 0.00518583 | 0.78 | 0.6702475 | 0.68373445 | 0.6665054 | 14677 |
| 1719877800 | 0.66823647 | 0.03283263 | 5.17 | 2.04338299 | 2.07313185 | 0.66145698 | 23827 |
| 1719791400 | 0.63540384 | 0.00931517 | 1.49 | 0.62656983 | 0.6531016 | 0.61155734 | 7276 |
| 1719705000 | 0.62608867 | -0.003756 | -0.60 | 0.62965644 | 0.64635789 | 0.61649164 | 10094 |
| 1719618600 | 0.62984426 | -0.007172 | -1.13 | 0.63767105 | 0.65060852 | 0.62789058 | 15453 |
| 1719532200 | 0.63701621 | 0.00733303 | 1.16 | 0.6300206 | 0.64191081 | 0.62700997 | 16510 |
| 1719445800 | 0.62968318 | -0.007646 | -1.20 | 2.04338299 | 2.07313185 | 0.62048415 | 25605 |
| 1719359400 | 0.63732945 | 0.01554913 | 2.50 | 0.62010205 | 0.64599225 | 0.61930646 | 16245 |
| 1719273000 | 0.62178032 | -0.048917 | -7.29 | 0.6720091 | 0.68006499 | 0.61303325 | 17252 |
| 1719186600 | 0.67069689 | -0.023023 | -3.32 | 0.69320365 | 0.6977594 | 0.66983084 | 15850 |
| 1719100200 | 0.69372007 | -0.011486 | -1.63 | 0.70174258 | 0.70439018 | 0.69268798 | 16290 |
| 1719013800 | 0.70520602 | -0.075953 | -9.72 | 0.78117386 | 0.78396557 | 0.69933918 | 15330 |
| 1718927400 | 0.78115893 | -0.00607 | -0.77 | 0.78870302 | 0.80533758 | 0.78075481 | 14224 |
| 1718841000 | 0.78722861 | -0.112899 | -12.54 | 0.90152043 | 0.91278299 | 0.771455 | 13609 |
| 1718754600 | 0.9001273 | -0.02179 | -2.36 | 0.92282484 | 0.95559044 | 0.9001273 | 9854 |
| 1718668200 | 0.92191695 | -0.0037 | -0.40 | 2.04338299 | 2.07313185 | 0.90701852 | 11117 |
| 1718581800 | 0.92561696 | -0.058494 | -5.94 | 0.98404351 | 0.98919833 | 0.89520032 | 11626 |
| 1718495400 | 0.98411117 | -0.011525 | -1.16 | 0.995196 | 0.99780032 | 0.97953284 | 10758 |
| 1718409000 | 0.99563618 | -0.083053 | -7.70 | 1.07955401 | 1.07967821 | 0.98320195 | 11247 |
| 1718322600 | 1.07868886 | -0.03 | -2.90 | 1.11109111 | 1.1849533 | 1.0618939 | 5639 |
| 1718236200 | 1.11086254 | -0.02 | -1.69 | 1.12907412 | 1.15922448 | 1.10908265 | 8806 |
| 1718149800 | 1.12995589 | -0.01 | -0.82 | 1.14038384 | 1.16068146 | 1.12391973 | 9011 |
| 1718063400 | 1.13934949 | 0.02 | 1.60 | 2.04338299 | 2.07313185 | 1.11889899 | 10643 |
| 1717977000 | 1.12144163 | 0.03 | 2.31 | 1.0954311 | 1.14356282 | 1.09125766 | 8787 |
| 1717890600 | 1.09608058 | -0.01 | -1.32 | 1.10993528 | 1.11021483 | 1.0891998 | 9318 |
| 1717804200 | 1.11075663 | 0 | 0.28 | 1.10734 | 1.13334723 | 1.08881458 | 8979 |
| 1717717800 | 1.10768274 | -0.08 | -6.60 | 1.18687207 | 1.18916205 | 1.07690537 | 10458 |
| 1717631400 | 1.18594199 | -0.08 | -6.37 | 2.04338299 | 3.0033135 | 1.17746385 | 11199 |
| 1717545000 | 1.26660351 | 0.02 | 1.28 | 1.25085562 | 1.28953047 | 1.23332244 | 4773 |
| 1717458600 | 1.25058529 | 0.04 | 3.05 | 1.21078907 | 1.26899116 | 1.20959567 | 8998 |
| 1717372200 | 1.21355305 | -0.05 | -3.62 | 1.25955256 | 1.26091664 | 1.18123257 | 9062 |
| 1717285800 | 1.25913481 | -0.05 | -3.55 | 1.30613041 | 1.30794119 | 1.2460536 | 7826 |
| 1717199400 | 1.3054431 | -0.05 | -3.44 | 1.3522051 | 1.37778243 | 1.30407613 | 8119 |
| 1717113000 | 1.35190089 | 0 | 0.03 | 1.35301946 | 1.37031499 | 1.32383101 | 8683 |
| 1717026600 | 1.35142914 | -0.09 | -6.18 | 1.4392584 | 1.4462056 | 1.34981855 | 6912 |
| 1716940200 | 1.44049269 | -0.05 | -3.09 | 1.48778999 | 1.48944009 | 1.4139041 | 7644 |
| 1716853800 | 1.48647808 | 0.05 | 3.65 | 2.04338299 | 2.07313185 | 1.41158327 | 8909 |
| 1716767400 | 1.43419986 | 0.03 | 2.25 | 1.40331315 | 1.43707661 | 1.38605359 | 7138 |
| 1716681000 | 1.40266807 | 0.02 | 1.26 | 1.38432014 | 1.41052489 | 1.37771168 | 7104 |
| 1716594600 | 1.38516227 | -0.06 | -4.05 | 1.44475581 | 1.44676825 | 1.35159289 | 10450 |
| 1716508200 | 1.44368104 | -0.01 | -0.91 | 1.45669166 | 1.47489761 | 1.41942796 | 6872 |
| 1716421800 | 1.45692564 | -0.13 | -8.25 | 1.58707041 | 1.59430649 | 1.45207362 | 7030 |
| 1716335400 | 1.5879523 | 0.06 | 3.71 | 1.53258984 | 1.60921054 | 1.52819538 | 6285 |
| 1716249000 | 1.531101 | 0.04 | 2.84 | 2.04338299 | 2.80056549 | 1.44763447 | 10003 |
| 1716162600 | 1.48881555 | 0.01 | 0.81 | 1.47537214 | 1.48946028 | 1.46613047 | 6946 |
| 1716076200 | 1.4769145 | -0.06 | -3.63 | 1.53301494 | 1.53394542 | 1.43798695 | 5800 |
| 1715989800 | 1.53252464 | -0.05 | -3.30 | 1.58557796 | 1.61447134 | 1.53118855 | 7046 |
| 1715903400 | 1.58482771 | -0.14 | -8.18 | 1.72408832 | 1.73412616 | 1.57676721 | 6917 |
| 1715817000 | 1.72599376 | 0.02 | 1.17 | 1.70546321 | 1.73421128 | 1.68270288 | 6899 |
|
ESOV/BTC 0.00000805 BTC
+1.39%
|
ESOV/EUR 0.429583 €
+1.44%
|
|
ESOV/USD $ 0.472996
+1.46%
|
ESOV/GBP £ 0.367819
+1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
