Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000182 | Gate.io | 229580.478 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.73 | 1724074653 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 73.8372737681 | 18 minutes ago |
| 7.0E-8 | Gate.io | 81347.142 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005694 | 1724060890 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 26.1627262319 | 4 hours ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00018795 | -7.7E-6 | -4.09683426443 | 0.00016169 | 0.00023159 | 13460246.4388 | CX |
| 4 | 0.00024619 | -6.594E-5 | -26.7841910719 | 0.00016169 | 0.00024782 | 446495604.72 | CX |
| 12 | 0.00033933 | -0.00015908 | -46.8806176878 | 0.00016169 | 0.00043039 | 153955701.897 | CX |
| 26 | 0.00050855 | -0.0003283 | -64.5560908465 | 0.00016169 | 0.0008337 | 82450670.3253 | CX |
| 52 | 0.00033258 | -0.00015233 | -45.8025136809 | 0.00016169 | 0.00134372 | 53246021.0403 | CX |
| 156 | 0.00308778 | -0.00290753 | -94.162472715 | 0.00016169 | 0.01083365 | 26112709.0403 | CX |
| 260 | 0.03090019 | -0.03071994 | -99.4166702535 | 0.00016169 | 0.03247481 | 23752440.2529 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | -6.0E-6 | -3.22 | 0.00018655 | 0.00018714 | 0.00017713 | 24582 |
| 1723679400 | 0.00018643 | -2.0E-6 | -1.06 | 0.00018901 | 0.00019376 | 0.00018497 | 0 |
| 1723593000 | 0.00018875 | -3.0E-6 | -1.56 | 0.00019062 | 0.00019139 | 0.00016169 | 114138 |
| 1723506600 | 0.00019174 | 1.3E-5 | 7.26 | 0.00018795 | 0.00023159 | 0.00017946 | 40242017 |
| 1723420200 | 0.00017907 | -3.0E-6 | -1.64 | 0.00018267 | 0.00018955 | 0.000178 | 824176 |
| 1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 650201 |
| 1723247400 | 0.00018157 | -6.0E-6 | -3.20 | 0.00018795 | 0.00018923 | 0.00017914 | 305393 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00016256 | 22934 |
| 1723074600 | 0.00016428 | -3.2E-5 | -16.30 | 0.00019691 | 0.00020383 | 0.00016204 | 74527 |
| 1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.00017395 | 2159349 |
| 1722901800 | 0.00019495 | 6.0E-6 | 3.17 | 0.00017419 | 0.0002263 | 0.00017265 | 40309172 |
| 1722815400 | 0.00018921 | 1.5E-5 | 8.60 | 0.00017419 | 0.00020461 | 0.00017265 | 22323 |
| 1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00021067 | 0.00017163 | 4022776 |
| 1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.0002233 | 0.00017803 | 7602841 |
| 1722556200 | 0.00019216 | -3.4E-5 | -15.04 | 0.00022657 | 0.00022669 | 0.0001907 | 4257694 |
| 1722469800 | 0.00022606 | -3.0E-6 | -1.31 | 0.00022927 | 0.00023375 | 0.00019629 | 4300258 |
| 1722383400 | 0.00022933 | -3.0E-6 | -1.29 | 0.00023218 | 0.00023481 | 0.00019422 | 12002996 |
| 1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023355 | 0.00023773 | 0.00019906 | 49657738 |
| 1722210600 | 0.00022912 | 1.0E-6 | 0.44 | 0.00022728 | 0.00022972 | 0.00019568 | 5468309 |
| 1722124200 | 0.00022791 | 3.1E-5 | 15.76 | 0.00019618 | 0.00023225 | 0.00019467 | 9796232 |
| 1722037800 | 0.00019664 | -2.6E-5 | -11.70 | 0.00022215 | 0.00022994 | 0.00019367 | 7799480 |
| 1721951400 | 0.00022221 | -1.1E-5 | -4.71 | 0.00023355 | 0.00023386 | 0.00021662 | 5875179 |
| 1721865000 | 0.00023345 | 2.5E-5 | 11.97 | 0.00024382 | 0.00024413 | 0.00020427 | 42915293 |
| 1721778600 | 0.00020883 | -3.2E-5 | -13.27 | 0.00024094 | 0.00024782 | 0.00020735 | 7480019276 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00024619 | 0.00024693 | 0.00023972 | 2997427616 |
| 1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00024814 | 0.00024007 | 22778960 |
| 1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00024777 | 0.00024381 | 7262918 |
| 1721433000 | 0.00024548 | 5.0E-6 | 2.08 | 0.00023923 | 0.00024785 | 0.00023647 | 147442 |
| 1721346600 | 0.00024014 | 3.0E-6 | 1.26 | 0.00023734 | 0.00024426 | 0.00023691 | 35211 |
| 1721260200 | 0.00023744 | -4.0E-6 | -1.66 | 0.0002415 | 0.00024616 | 0.00023644 | 14071335 |
| 1721173800 | 0.00024153 | -3.0E-6 | -1.23 | 0.00024418 | 0.00024487 | 0.00023453 | 24068509 |
| 1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 66959918 |
| 1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 59671197 |
| 1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 56898341 |
| 1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.00022105 | 0.00021331 | 28727554 |
| 1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 30341845 |
| 1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 42221302 |
| 1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00027662 | 0.00021028 | 38796051 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00021326 | 0.00021749 | 0.00019824 | 57880853 |
| 1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 48310293 |
| 1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 31373033 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 35137612 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00023167 | 0.00021405 | 32297037 |
| 1720050600 | 0.00023063 | -9.0E-6 | -3.76 | 0.00023925 | 0.00023979 | 0.0002275 | 20026356 |
| 1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 56282676 |
| 1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00023492 | 0.00031574 | 0.00020068 | 70810583 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 39500561 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 37373392 |
| 1719618600 | 0.00023622 | 3.0E-5 | 14.52 | 0.00020693 | 0.00024264 | 0.00020512 | 13616520 |
| 1719532200 | 0.00020658 | 5.0E-6 | 2.48 | 0.00020211 | 0.0002081 | 0.00020178 | 1524651 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.00023492 | 0.00023754 | 0.00019955 | 40006338 |
| 1719359400 | 0.00020364 | -3.1E-5 | -13.21 | 0.00023492 | 0.00023754 | 0.00020068 | 675567 |
| 1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 19810022 |
| 1719186600 | 0.00023934 | -5.0E-6 | -2.04 | 0.00024458 | 0.00024626 | 0.00023865 | 33726511 |
| 1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 31310674 |
| 1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.0002482 | 0.00024122 | 32859654 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 30267090 |
| 1718841000 | 0.00024864 | 5.0E-6 | 2.05 | 0.00024361 | 0.00025093 | 0.00024254 | 36810735 |
| 1718754600 | 0.00024349 | -2.0E-6 | -0.82 | 0.00024594 | 0.00024596 | 0.0002363 | 26352430 |
| 1718668200 | 0.00024527 | -8.1E-5 | -24.86 | 0.0003312 | 0.00033243 | 0.00024303 | 73178430 |
| 1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032627 | 0.00028368 | 29103746 |
| 1718495400 | 0.00032084 | 4.2E-5 | 15.09 | 0.00027837 | 0.00032159 | 0.0002778 | 29339001 |
| 1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 44416421 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 20262476 |
| 1718236200 | 0.0002848 | -3.0E-5 | -9.53 | 0.000315 | 0.00032059 | 0.00028098 | 24349599 |
| 1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 1210002 |
| 1718063400 | 0.00032997 | -3.0E-6 | -0.90 | 0.0003312 | 0.00033386 | 0.00032884 | 40006338 |
| 1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00033003 | 1090771 |
| 1717890600 | 0.00033144 | 3.6E-7 | 0.11 | 0.00033093 | 0.00033368 | 0.00033021 | 665851 |
| 1717804200 | 0.00033108 | -1.2E-5 | -3.50 | 0.00034301 | 0.00034549 | 0.00029189 | 775159 |
| 1717717800 | 0.00034318 | -5.0E-6 | -1.44 | 0.00034793 | 0.00034901 | 0.00033882 | 524222 |
| 1717631400 | 0.00034799 | 5.0E-6 | 1.46 | 0.00033703 | 0.0004213 | 0.00033523 | 45629645 |
| 1717545000 | 0.00034318 | 5.0E-6 | 1.48 | 0.00033896 | 0.00034474 | 0.00033678 | 18000118 |
| 1717458600 | 0.00033853 | -2.0E-6 | -0.59 | 0.00033978 | 0.00034645 | 0.00033819 | 29362348 |
| 1717372200 | 0.00034018 | -3.0E-6 | -0.87 | 0.00034318 | 0.00034515 | 0.00033759 | 22613973 |
| 1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 17747995 |
| 1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 21829843 |
| 1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 19188115 |
| 1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 1205395 |
| 1716940200 | 0.00034598 | -4.3E-5 | -11.04 | 0.00034964 | 0.00039031 | 0.00033932 | 24955734 |
| 1716853800 | 0.0003894 | 4.5E-5 | 13.07 | 0.00033933 | 0.00043039 | 0.0003368 | 47173256 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 36833421 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 23881210 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 23583110 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 24188905 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 34526753 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.00037223 | 0.00033138 | 30615627 |
| 1716249000 | 0.00036605 | 2.9E-5 | 8.59 | 0.00031743 | 0.00037673 | 0.00030678 | 37580729 |
| 1716162600 | 0.00033752 | -6.0E-6 | -1.75 | 0.0003435 | 0.00034503 | 0.00030582 | 23339252 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 23746642 |
|
ESS/BTC - BTC
-
|
ESS/EUR - €
-
|
|
ESS/USD $ 0.000180
-22.20%
|
ESS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
