Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08570005 | 0.00585367 | 6.83041608494 | 0.07987427 | 0.09400214 | 0 | CX |
4 | 0.08097642 | 0.0105773 | 13.0621976126 | 0.07987427 | 0.09622725 | 0 | CX |
12 | 0.12143658 | -0.02988286 | -24.6077911614 | 0.07608731 | 0.12490213 | 0 | CX |
26 | 0.11105826 | -0.01950454 | -17.5624397501 | 0.07608731 | 0.14007994 | 0 | CX |
52 | 0.05486569 | 0.03668803 | 66.8688027071 | 0.05443633 | 0.14437951 | 0 | CX |
156 | 0.13295903 | -0.04140531 | -31.1414049877 | 0.03124255 | 0.17168765 | 0 | CX |
260 | 0.01660523 | 0.07494849 | 451.354723783 | 0.01551508 | 0.17168765 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.09272712 | 0.00565961 | 6.50 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
1728863400 | 0.08706751 | -0.000307 | -0.35 | 0.08745947 | 0.08757589 | 0.08597559 | 0 |
1728777000 | 0.08737409 | 0.0015054 | 1.75 | 0.08604615 | 0.08777275 | 0.08592937 | 0 |
1728690600 | 0.08586869 | 0.00180386 | 2.15 | 0.08405142 | 0.08714583 | 0.08397733 | 0 |
1728604200 | 0.08406483 | 0.00051086 | 0.61 | 0.0836577 | 0.08510664 | 0.08221898 | 0 |
1728517800 | 0.08355397 | -0.002565 | -2.98 | 0.08600135 | 0.08705551 | 0.08302618 | 0 |
1728431400 | 0.08611848 | 0.00048017 | 0.56 | 0.08570005 | 0.08679479 | 0.08489179 | 0 |
1728345000 | 0.08563831 | -0.000433 | -0.50 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
1728258600 | 0.08607085 | 0.00086154 | 1.01 | 0.08504032 | 0.0865877 | 0.08494859 | 0 |
1728172200 | 0.08520931 | 2.5E-5 | 0.03 | 0.08537654 | 0.08563514 | 0.08433825 | 0 |
1728085800 | 0.08518391 | 0.00226674 | 2.73 | 0.08297397 | 0.08607402 | 0.0825686 | 0 |
1727999400 | 0.08291717 | -0.000385 | -0.46 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
1727913000 | 0.08330207 | -0.003186 | -3.68 | 0.08644623 | 0.08813543 | 0.08312144 | 0 |
1727826600 | 0.08648821 | -0.005044 | -5.51 | 0.09183101 | 0.09372061 | 0.08560021 | 0 |
1727740200 | 0.09153184 | -0.002086 | -2.23 | 0.09380987 | 0.09385291 | 0.09085517 | 0 |
1727653800 | 0.09361794 | -0.000781 | -0.83 | 0.09441139 | 0.09466223 | 0.09301007 | 0 |
1727567400 | 0.09439869 | -0.000773 | -0.81 | 0.09522742 | 0.09542816 | 0.09363135 | 0 |
1727481000 | 0.09517203 | 0.00240222 | 2.59 | 0.09275288 | 0.09622725 | 0.09231012 | 0 |
1727394600 | 0.09276981 | 0.00191394 | 2.11 | 0.09111412 | 0.0940212 | 0.09029669 | 0 |
1727308200 | 0.09085587 | -0.002819 | -3.01 | 0.0935301 | 0.09400849 | 0.09028963 | 0 |
1727221800 | 0.09367439 | 0.00022226 | 0.24 | 0.09342743 | 0.09422723 | 0.09157664 | 0 |
1727135400 | 0.09345213 | 0.00235212 | 2.58 | 0.08097642 | 0.09527505 | 0.07987427 | 0 |
1727049000 | 0.09110001 | -0.001301 | -1.41 | 0.09228754 | 0.09249004 | 0.08920054 | 0 |
1726962600 | 0.09240149 | 0.00228509 | 2.54 | 0.0902981 | 0.09247875 | 0.08932225 | 0 |
1726876200 | 0.0901164 | 0.00307994 | 3.54 | 0.08697648 | 0.0907144 | 0.08609554 | 0 |
1726789800 | 0.08703646 | 0.00395947 | 4.77 | 0.08404154 | 0.08781262 | 0.08384785 | 0 |
1726703400 | 0.08307699 | 0.00060047 | 0.73 | 0.08255449 | 0.0832608 | 0.08042393 | 0 |
1726617000 | 0.08247652 | 0.00128807 | 1.59 | 0.08097642 | 0.08435095 | 0.07987427 | 0 |
1726530600 | 0.08118845 | -0.00059 | -0.72 | 0.0818884 | 0.08232411 | 0.0796005 | 0 |
1726444200 | 0.08177833 | -0.0035 | -4.10 | 0.08530104 | 0.08570147 | 0.08146892 | 0 |
1726357800 | 0.08527846 | -0.000897 | -1.04 | 0.08615023 | 0.08615023 | 0.08442257 | 0 |
1726271400 | 0.08617528 | 0.00278642 | 3.34 | 0.08329466 | 0.08688476 | 0.08248146 | 0 |
1726185000 | 0.08338886 | 0.00071407 | 0.86 | 0.08255908 | 0.0841996 | 0.08177022 | 0 |
1726098600 | 0.08267479 | -0.001591 | -1.89 | 0.0841428 | 0.08414879 | 0.08048885 | 0 |
1726012200 | 0.08426592 | 0.00092045 | 1.10 | 0.08313978 | 0.08459508 | 0.08192439 | 0 |
1725925800 | 0.08334547 | 0.00215138 | 2.65 | 0.09472856 | 0.0953763 | 0.08025529 | 0 |
1725839400 | 0.08119409 | 0.00112367 | 1.40 | 0.08005561 | 0.08213254 | 0.07915703 | 0 |
1725753000 | 0.08007042 | 0.00166133 | 2.12 | 0.07862218 | 0.08146681 | 0.07841368 | 0 |
1725666600 | 0.07840909 | -0.005153 | -6.17 | 0.08362383 | 0.08487874 | 0.07608731 | 0 |
1725580200 | 0.08356209 | -0.002693 | -3.12 | 0.08641589 | 0.08699342 | 0.08289812 | 0 |
1725493800 | 0.08625466 | -0.000109 | -0.13 | 0.08536242 | 0.08777769 | 0.08161745 | 0 |
1725407400 | 0.08636332 | -0.003137 | -3.50 | 0.08948807 | 0.08997035 | 0.08597806 | 0 |
1725321000 | 0.08950077 | 0.0037478 | 4.37 | 0.09472856 | 0.0953763 | 0.08588563 | 0 |
1725234600 | 0.08575297 | -0.002856 | -3.22 | 0.08859936 | 0.0887359 | 0.08490237 | 0 |
1725148200 | 0.08860854 | -0.000543 | -0.61 | 0.08908799 | 0.0893219 | 0.08795515 | 0 |
1725061800 | 0.0891515 | -1.4E-5 | -0.02 | 0.0891074 | 0.08956886 | 0.08612377 | 0 |
1724975400 | 0.08916596 | -0.000191 | -0.21 | 0.08918113 | 0.091577 | 0.08848435 | 0 |
1724889000 | 0.08935647 | 0.00243537 | 2.80 | 0.08674187 | 0.0901164 | 0.08539171 | 0 |
1724802600 | 0.0869211 | -0.007739 | -8.18 | 0.09476701 | 0.09525423 | 0.08497681 | 0 |
1724716200 | 0.09466012 | -0.002202 | -2.27 | 0.09683548 | 0.09748005 | 0.09412809 | 0 |
1724629800 | 0.09686194 | -0.000548 | -0.56 | 0.09774006 | 0.09849188 | 0.09654724 | 0 |
1724543400 | 0.09740949 | -0.000129 | -0.13 | 0.09763387 | 0.09939081 | 0.09654407 | 0 |
1724457000 | 0.09753826 | 0.00497554 | 5.38 | 0.09251968 | 0.09863229 | 0.09251827 | 0 |
1724370600 | 0.09256272 | -0.000188 | -0.20 | 0.09472856 | 0.0953763 | 0.0911106 | 0 |
1724284200 | 0.09275076 | 0.00174565 | 1.92 | 0.09095395 | 0.09325879 | 0.08981229 | 0 |
1724197800 | 0.09100511 | -0.001958 | -2.11 | 0.09298467 | 0.09505384 | 0.0902039 | 0 |
1724111400 | 0.0929628 | 0.00024555 | 0.26 | 0.09472856 | 0.0953763 | 0.09059974 | 0 |
1724025000 | 0.09271725 | 0.00050839 | 0.55 | 0.09217323 | 0.09456662 | 0.09169413 | 0 |
1723938600 | 0.09220886 | 0.00064986 | 0.71 | 0.09150961 | 0.09265268 | 0.09133956 | 0 |
1723852200 | 0.091559 | 0.00071371 | 0.79 | 0.09069676 | 0.09272748 | 0.09005502 | 0 |
1723765800 | 0.09084529 | -0.003118 | -3.32 | 0.09402402 | 0.09432002 | 0.08927533 | 0 |
1723679400 | 0.09396334 | -0.001167 | -1.23 | 0.09526517 | 0.09765892 | 0.09322845 | 0 |
1723593000 | 0.0951304 | -0.00151 | -1.56 | 0.0960759 | 0.09646363 | 0.09220886 | 0 |
1723506600 | 0.09664038 | 0.00638815 | 7.08 | 0.09472856 | 0.09698718 | 0.08938329 | 0 |
1723420200 | 0.09025223 | -0.00171 | -1.86 | 0.09206951 | 0.09553682 | 0.08971245 | 0 |
1723333800 | 0.0919619 | 0.000447 | 0.49 | 0.0915022 | 0.09318682 | 0.09113988 | 0 |
1723247400 | 0.0915149 | -0.003112 | -3.29 | 0.09472856 | 0.0953763 | 0.09029069 | 0 |
1723161000 | 0.09462695 | 0.01182797 | 14.29 | 0.08245959 | 0.09595842 | 0.08193144 | 0 |
1723074600 | 0.08279898 | -0.003783 | -4.37 | 0.08684066 | 0.08989273 | 0.08167178 | 0 |
1722988200 | 0.0865817 | 0.00060752 | 0.71 | 0.08546721 | 0.08995024 | 0.08546721 | 0 |
1722901800 | 0.08597418 | -0.009388 | -9.84 | 0.10242454 | 0.10332665 | 0.077169 | 0 |
1722815400 | 0.09536254 | -0.007203 | -7.02 | 0.10242454 | 0.10332665 | 0.09352728 | 0 |
1722729000 | 0.10256601 | -0.002707 | -2.57 | 0.10533902 | 0.10638401 | 0.10092055 | 0 |
1722642600 | 0.10527305 | -0.007719 | -6.83 | 0.1128967 | 0.11339309 | 0.10468493 | 0 |
1722556200 | 0.11299231 | -0.000944 | -0.83 | 0.11419324 | 0.11425604 | 0.10864017 | 0 |
1722469800 | 0.1139364 | -0.001649 | -1.43 | 0.11555328 | 0.11810015 | 0.11344178 | 0 |
1722383400 | 0.11558574 | -0.001372 | -1.17 | 0.1170234 | 0.11873942 | 0.11420453 | 0 |
1722297000 | 0.11695778 | 0.00147999 | 1.28 | 0.11771348 | 0.11981864 | 0.1097716 | 0 |
1722210600 | 0.11547779 | 0.00061105 | 0.53 | 0.1145531 | 0.11578366 | 0.11297643 | 0 |
1722124200 | 0.11486674 | -0.000759 | -0.66 | 0.11535748 | 0.11729224 | 0.11312461 | 0 |
1722037800 | 0.11562561 | 0.00362749 | 3.24 | 0.11196743 | 0.11590185 | 0.11194344 | 0 |
1721951400 | 0.11199812 | -0.005664 | -4.81 | 0.11771348 | 0.11786624 | 0.10918066 | 0 |
1721865000 | 0.11766197 | -0.005135 | -4.18 | 0.12288941 | 0.12304393 | 0.11667413 | 0 |
1721778600 | 0.12279733 | 0.00129443 | 1.07 | 0.12143658 | 0.12490213 | 0.12006383 | 0 |
1721692200 | 0.1215029 | -0.002764 | -2.22 | 0.11962036 | 0.12372625 | 0.11940445 | 0 |
1721605800 | 0.12426709 | -1.1E-5 | -0.01 | 0.12408293 | 0.12506618 | 0.12099593 | 0 |
1721519400 | 0.12427803 | 0.00055496 | 0.45 | 0.12369309 | 0.12487744 | 0.12288235 | 0 |
1721433000 | 0.12372307 | 0.00268868 | 2.22 | 0.12057328 | 0.12491695 | 0.11918254 | 0 |
1721346600 | 0.12103439 | 0.00136005 | 1.14 | 0.11962036 | 0.1231092 | 0.11940445 | 0 |
1721260200 | 0.11967434 | -0.002061 | -1.69 | 0.12171952 | 0.12406635 | 0.11916878 | 0 |
1721173800 | 0.12173575 | -0.001298 | -1.05 | 0.12306828 | 0.12341543 | 0.1182074 | 0 |
1721087400 | 0.12303335 | 0.00807947 | 7.03 | 0.1121463 | 0.12320481 | 0.11165026 | 0 |
1721001000 | 0.11495388 | 0.00283369 | 2.53 | 0.1121463 | 0.11525693 | 0.11165026 | 0 |
1720914600 | 0.11212019 | 0.00163488 | 1.48 | 0.11048743 | 0.11296303 | 0.10988555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions