Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726185733 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.08338886 | 0.00071407 | 0.86 | 0.08255908 | 0.0841996 | 0.08177022 | 0 |
| 1726098600 | 0.08267479 | -0.001591 | -1.89 | 0.0841428 | 0.08414879 | 0.08048885 | 0 |
| 1726012200 | 0.08426592 | 0.00092045 | 1.10 | 0.08313978 | 0.08459508 | 0.08192439 | 0 |
| 1725925800 | 0.08334547 | 0.00215138 | 2.65 | 0.09472856 | 0.0953763 | 0.08025529 | 0 |
| 1725839400 | 0.08119409 | 0.00112367 | 1.40 | 0.08005561 | 0.08213254 | 0.07915703 | 0 |
| 1725753000 | 0.08007042 | 0.00166133 | 2.12 | 0.07862218 | 0.08146681 | 0.07841368 | 0 |
| 1725666600 | 0.07840909 | -0.005153 | -6.17 | 0.08362383 | 0.08487874 | 0.07608731 | 0 |
| 1725580200 | 0.08356209 | -0.002693 | -3.12 | 0.08641589 | 0.08699342 | 0.08289812 | 0 |
| 1725493800 | 0.08625466 | -0.000109 | -0.13 | 0.08536242 | 0.08777769 | 0.08161745 | 0 |
| 1725407400 | 0.08636332 | -0.003137 | -3.50 | 0.08948807 | 0.08997035 | 0.08597806 | 0 |
| 1725321000 | 0.08950077 | 0.0037478 | 4.37 | 0.09472856 | 0.0953763 | 0.08588563 | 0 |
| 1725234600 | 0.08575297 | -0.002856 | -3.22 | 0.08859936 | 0.0887359 | 0.08490237 | 0 |
| 1725148200 | 0.08860854 | -0.000543 | -0.61 | 0.08908799 | 0.0893219 | 0.08795515 | 0 |
| 1725061800 | 0.0891515 | -1.4E-5 | -0.02 | 0.0891074 | 0.08956886 | 0.08612377 | 0 |
| 1724975400 | 0.08916596 | -0.000191 | -0.21 | 0.08918113 | 0.091577 | 0.08848435 | 0 |
| 1724889000 | 0.08935647 | 0.00243537 | 2.80 | 0.08674187 | 0.0901164 | 0.08539171 | 0 |
| 1724802600 | 0.0869211 | -0.007739 | -8.18 | 0.09476701 | 0.09525423 | 0.08497681 | 0 |
| 1724716200 | 0.09466012 | -0.002202 | -2.27 | 0.09683548 | 0.09748005 | 0.09412809 | 0 |
| 1724629800 | 0.09686194 | -0.000548 | -0.56 | 0.09774006 | 0.09849188 | 0.09654724 | 0 |
| 1724543400 | 0.09740949 | -0.000129 | -0.13 | 0.09763387 | 0.09939081 | 0.09654407 | 0 |
| 1724457000 | 0.09753826 | 0.00497554 | 5.38 | 0.09251968 | 0.09863229 | 0.09251827 | 0 |
| 1724370600 | 0.09256272 | -0.000188 | -0.20 | 0.09472856 | 0.0953763 | 0.0911106 | 0 |
| 1724284200 | 0.09275076 | 0.00174565 | 1.92 | 0.09095395 | 0.09325879 | 0.08981229 | 0 |
| 1724197800 | 0.09100511 | -0.001958 | -2.11 | 0.09298467 | 0.09505384 | 0.0902039 | 0 |
| 1724111400 | 0.0929628 | 0.00024555 | 0.26 | 0.09472856 | 0.0953763 | 0.09059974 | 0 |
| 1724025000 | 0.09271725 | 0.00050839 | 0.55 | 0.09217323 | 0.09456662 | 0.09169413 | 0 |
| 1723938600 | 0.09220886 | 0.00064986 | 0.71 | 0.09150961 | 0.09265268 | 0.09133956 | 0 |
| 1723852200 | 0.091559 | 0.00071371 | 0.79 | 0.09069676 | 0.09272748 | 0.09005502 | 0 |
| 1723765800 | 0.09084529 | -0.003118 | -3.32 | 0.09402402 | 0.09432002 | 0.08927533 | 0 |
| 1723679400 | 0.09396334 | -0.001167 | -1.23 | 0.09526517 | 0.09765892 | 0.09322845 | 0 |
| 1723593000 | 0.0951304 | -0.00151 | -1.56 | 0.0960759 | 0.09646363 | 0.09220886 | 0 |
| 1723506600 | 0.09664038 | 0.00638815 | 7.08 | 0.09472856 | 0.09698718 | 0.08938329 | 0 |
| 1723420200 | 0.09025223 | -0.00171 | -1.86 | 0.09206951 | 0.09553682 | 0.08971245 | 0 |
| 1723333800 | 0.0919619 | 0.000447 | 0.49 | 0.0915022 | 0.09318682 | 0.09113988 | 0 |
| 1723247400 | 0.0915149 | -0.003112 | -3.29 | 0.09472856 | 0.0953763 | 0.09029069 | 0 |
| 1723161000 | 0.09462695 | 0.01182797 | 14.29 | 0.08245959 | 0.09595842 | 0.08193144 | 0 |
| 1723074600 | 0.08279898 | -0.003783 | -4.37 | 0.08684066 | 0.08989273 | 0.08167178 | 0 |
| 1722988200 | 0.0865817 | 0.00060752 | 0.71 | 0.08546721 | 0.08995024 | 0.08546721 | 0 |
| 1722901800 | 0.08597418 | -0.009388 | -9.84 | 0.10242454 | 0.10332665 | 0.077169 | 0 |
| 1722815400 | 0.09536254 | -0.007203 | -7.02 | 0.10242454 | 0.10332665 | 0.09352728 | 0 |
| 1722729000 | 0.10256601 | -0.002707 | -2.57 | 0.10533902 | 0.10638401 | 0.10092055 | 0 |
| 1722642600 | 0.10527305 | -0.007719 | -6.83 | 0.1128967 | 0.11339309 | 0.10468493 | 0 |
| 1722556200 | 0.11299231 | -0.000944 | -0.83 | 0.11419324 | 0.11425604 | 0.10864017 | 0 |
| 1722469800 | 0.1139364 | -0.001649 | -1.43 | 0.11555328 | 0.11810015 | 0.11344178 | 0 |
| 1722383400 | 0.11558574 | -0.001372 | -1.17 | 0.1170234 | 0.11873942 | 0.11420453 | 0 |
| 1722297000 | 0.11695778 | 0.00147999 | 1.28 | 0.11771348 | 0.11981864 | 0.1097716 | 0 |
| 1722210600 | 0.11547779 | 0.00061105 | 0.53 | 0.1145531 | 0.11578366 | 0.11297643 | 0 |
| 1722124200 | 0.11486674 | -0.000759 | -0.66 | 0.11535748 | 0.11729224 | 0.11312461 | 0 |
| 1722037800 | 0.11562561 | 0.00362749 | 3.24 | 0.11196743 | 0.11590185 | 0.11194344 | 0 |
| 1721951400 | 0.11199812 | -0.005664 | -4.81 | 0.11771348 | 0.11786624 | 0.10918066 | 0 |
| 1721865000 | 0.11766197 | -0.005135 | -4.18 | 0.12288941 | 0.12304393 | 0.11667413 | 0 |
| 1721778600 | 0.12279733 | 0.00129443 | 1.07 | 0.12143658 | 0.12490213 | 0.12006383 | 0 |
| 1721692200 | 0.1215029 | -0.002764 | -2.22 | 0.11962036 | 0.12372625 | 0.11940445 | 0 |
| 1721605800 | 0.12426709 | -1.1E-5 | -0.01 | 0.12408293 | 0.12506618 | 0.12099593 | 0 |
| 1721519400 | 0.12427803 | 0.00055496 | 0.45 | 0.12369309 | 0.12487744 | 0.12288235 | 0 |
| 1721433000 | 0.12372307 | 0.00268868 | 2.22 | 0.12057328 | 0.12491695 | 0.11918254 | 0 |
| 1721346600 | 0.12103439 | 0.00136005 | 1.14 | 0.11962036 | 0.1231092 | 0.11940445 | 0 |
| 1721260200 | 0.11967434 | -0.002061 | -1.69 | 0.12171952 | 0.12406635 | 0.11916878 | 0 |
| 1721173800 | 0.12173575 | -0.001298 | -1.05 | 0.12306828 | 0.12341543 | 0.1182074 | 0 |
| 1721087400 | 0.12303335 | 0.00807947 | 7.03 | 0.1121463 | 0.12320481 | 0.11165026 | 0 |
| 1721001000 | 0.11495388 | 0.00283369 | 2.53 | 0.1121463 | 0.11525693 | 0.11165026 | 0 |
| 1720914600 | 0.11212019 | 0.00163488 | 1.48 | 0.11048743 | 0.11296303 | 0.10988555 | 0 |
| 1720828200 | 0.11048531 | 0.00113072 | 1.03 | 0.10928897 | 0.11141035 | 0.10751227 | 0 |
| 1720741800 | 0.10935459 | -9.7E-5 | -0.09 | 0.10926074 | 0.11336804 | 0.10784214 | 0 |
| 1720655400 | 0.10945126 | 0.00113249 | 1.05 | 0.10805311 | 0.11111047 | 0.10685923 | 0 |
| 1720569000 | 0.10831877 | 0.00194499 | 1.83 | 0.10638507 | 0.10959978 | 0.10598323 | 0 |
| 1720482600 | 0.10637378 | 0.00323976 | 3.14 | 0.12395557 | 0.12396721 | 0.10242454 | 0 |
| 1720396200 | 0.10313402 | -0.005045 | -4.66 | 0.10802736 | 0.10839391 | 0.10313402 | 0 |
| 1720309800 | 0.10817906 | 0.00297128 | 2.82 | 0.10514004 | 0.10866169 | 0.10437164 | 0 |
| 1720223400 | 0.10520778 | -0.0032 | -2.95 | 0.1074844 | 0.10961672 | 0.09991684 | 0 |
| 1720137000 | 0.10840732 | -0.007835 | -6.74 | 0.11634603 | 0.11676198 | 0.1078813 | 0 |
| 1720050600 | 0.11624195 | -0.004294 | -3.56 | 0.12058351 | 0.12085587 | 0.11466458 | 0 |
| 1719964200 | 0.12053553 | -0.000752 | -0.62 | 0.12123654 | 0.12206491 | 0.11989978 | 0 |
| 1719877800 | 0.1212877 | 9.0E-5 | 0.07 | 0.12395557 | 0.12396721 | 0.11909892 | 0 |
| 1719791400 | 0.12119773 | 0.00223957 | 1.88 | 0.1190333 | 0.12183207 | 0.11820987 | 0 |
| 1719705000 | 0.11895816 | -0.000102 | -0.09 | 0.11905835 | 0.12002467 | 0.11878529 | 0 |
| 1719618600 | 0.11905976 | -0.002414 | -1.99 | 0.1216786 | 0.12283931 | 0.11864134 | 0 |
| 1719532200 | 0.12147397 | 0.00269503 | 2.27 | 0.11884314 | 0.12236585 | 0.11864875 | 0 |
| 1719445800 | 0.11877894 | -0.000961 | -0.80 | 0.12395557 | 0.12396721 | 0.11733598 | 0 |
| 1719359400 | 0.11974032 | 0.0014419 | 1.22 | 0.11840426 | 0.12085164 | 0.11767749 | 0 |
| 1719273000 | 0.11829842 | -0.00233 | -1.93 | 0.12060538 | 0.1210051 | 0.11427333 | 0 |
| 1719186600 | 0.12062831 | -0.002644 | -2.14 | 0.12327114 | 0.12411997 | 0.12028292 | 0 |
| 1719100200 | 0.12327184 | -0.000821 | -0.66 | 0.12417113 | 0.12417113 | 0.1226622 | 0 |
| 1719013800 | 0.12409281 | 0.00015806 | 0.13 | 0.12385714 | 0.12509582 | 0.12157946 | 0 |
| 1718927400 | 0.12393475 | -0.001383 | -1.10 | 0.12533255 | 0.12757106 | 0.12296808 | 0 |
| 1718841000 | 0.12531738 | 0.00259767 | 2.12 | 0.12278357 | 0.12646962 | 0.12224061 | 0 |
| 1718754600 | 0.12271971 | -0.000898 | -0.73 | 0.12395557 | 0.12396721 | 0.11909892 | 0 |
| 1718668200 | 0.12361794 | -0.004086 | -3.20 | 0.12983251 | 0.13031338 | 0.12248792 | 0 |
| 1718581800 | 0.12770372 | 0.00193335 | 1.54 | 0.12568429 | 0.12876494 | 0.12491483 | 0 |
| 1718495400 | 0.12577037 | 0.00301291 | 2.45 | 0.12276381 | 0.12664884 | 0.12251121 | 0 |
| 1718409000 | 0.12275746 | 0.00027942 | 0.23 | 0.1226107 | 0.1244195 | 0.11867803 | 0 |
| 1718322600 | 0.12247804 | -0.003123 | -2.49 | 0.1254712 | 0.12556928 | 0.12102662 | 0 |
|
ESTS/BTC 0 BTC
-
|
ESTS/EUR 0 €
-
|
|
ESTS/USD $ 0.083144
-0.20%
|
ESTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
