ESTSESTS

$ 0.110196

-0.002978

(

-2.63%

)

Official Links

Website

Info

Rank 1299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.110196

Exchange

Ask

$ 0.111196

Last Trade Time

16:21:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016709

Fully Diluted Market Cap

$ 66,117,612

Genesis Date

2/03/2018

Days Range 0.109278-0.11346

52 Weeks Range 0.068238-0.14438

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.528E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	ESTS/ETH	https://exchange.latoken.com/exchange/ESTS-ETH	ETH	1	https://exchange.latoken.com/exchange/ESTS-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.11839086	-0.00819484	-6.92185190647	0.10639777	0.12135931	CX
4	0.09419618	0.01599984	16.9856569555	0.07987427	0.12135931	CX
12	0.09476701	0.01542901	16.280992721	0.07608731	0.12135931	CX
26	0.11017097	2.505E-5	0.022737387172	0.07608731	0.14007994	CX
52	0.06909799	0.04109803	59.4778950878	0.06823787	0.14437951	CX
156	0.14071251	-0.03051649	-21.6871193613	0.03124255	0.168462	CX
260	0.01660523	0.09359079	563.622364761	0.01551508	0.17168765	CX

The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.11353068	0.00515793	4.76	0.10840873	0.11353068	0.10642
1731887400	0.10837275	-0.001973	-1.79	0.1106603	0.11145763	0.10759059
1731801000	0.11034596	0.00113955	1.04	0.10887019	0.11353456	0.10846236
1731714600	0.10920641	0.00131771	1.22	0.10840873	0.11045991	0.10639777
1731628200	0.1078887	-0.004827	-4.28	0.11260211	0.11439222	0.10716793
1731541800	0.11271607	-0.001968	-1.72	0.11448995	0.11773112	0.11011593
1731455400	0.11468399	-0.004012	-3.38	0.11839086	0.12135931	0.11349505
1731369000	0.11869603	0.00626397	5.57	0.11230259	0.11938081	0.11006301
1731282600	0.11243206	0.00173119	1.56	0.10996881	0.11452734	0.10916514
1731196200	0.11070087	0.00629783	6.03	0.10447819	0.11138425	0.10446019
1731109800	0.10440304	0.00206035	2.01	0.10342155	0.10531009	0.10198812
1731023400	0.10234269	0.00627032	6.53	0.09569382	0.10299537	0.09542075
1730937000	0.09607237	0.01043723	12.19	0.08560727	0.09680585	0.08557375
1730850600	0.08563514	0.00123339	1.46	0.08495	0.0874263	0.08402884
1730764200	0.08440175	-0.00229	-2.64	0.08097642	0.09400214	0.07987427
1730677800	0.08669178	-0.001054	-1.20	0.08799043	0.08800031	0.08505796
1730591400	0.08774594	-0.000846	-0.95	0.08872179	0.08897122	0.08736245
1730505000	0.08859196	-0.00023	-0.26	0.08895781	0.09120797	0.08725132
1730418600	0.08882233	-0.005025	-5.35	0.09383068	0.09409811	0.08841097
1730332200	0.09384762	0.00088765	0.95	0.09294621	0.0958801	0.09193086
1730245800	0.09295997	0.00245725	2.72	0.09047626	0.09457015	0.09035137
1730159400	0.09050272	0.00208893	2.36	0.08097642	0.09400214	0.07987427
1730073000	0.08841379	0.00093562	1.07	0.08737303	0.08900297	0.0868904
1729986600	0.08747817	0.00232531	2.73	0.08597453	0.0882321	0.08568488
1729900200	0.08515286	-0.004159	-4.66	0.08946196	0.09024518	0.08432978
1729813800	0.08931202	0.00033869	0.38	0.08888372	0.09021978	0.08851681
1729727400	0.08897333	-0.003571	-3.86	0.09243501	0.09252215	0.08675563
1729641000	0.09254402	-0.001526	-1.62	0.09419618	0.09419618	0.0919686
1729554600	0.09406988	-0.002625	-2.71	0.09695155	0.09754496	0.09375201
1729468200	0.09669507	0.00325317	3.48	0.09351528	0.09713924	0.09301536
1729381800	0.0934419	0.00021521	0.23	0.09318541	0.093921	0.09288588
1729295400	0.09322669	0.00140097	1.53	0.08097642	0.0943867	0.07987427
1729209000	0.09182572	-0.000263	-0.29	0.08097642	0.09400214	0.07987427
1729122600	0.09208891	0.00043924	0.48	0.09194708	0.0932789	0.09146622
1729036200	0.09164967	-0.001077	-1.16	0.0927557	0.09463471	0.0898578
1728949800	0.09272712	0.00565961	6.50	0.08097642	0.09400214	0.07987427
1728863400	0.08706751	-0.000307	-0.35	0.08745947	0.08757589	0.08597559
1728777000	0.08737409	0.0015054	1.75	0.08604615	0.08777275	0.08592937
1728690600	0.08586869	0.00180386	2.15	0.08405142	0.08714583	0.08397733
1728604200	0.08406483	0.00051086	0.61	0.0836577	0.08510664	0.08221898
1728517800	0.08355397	-0.002565	-2.98	0.08600135	0.08705551	0.08302618
1728431400	0.08611848	0.00048017	0.56	0.08570005	0.08679479	0.08489179
1728345000	0.08563831	-0.000433	-0.50	0.08097642	0.09400214	0.07987427
1728258600	0.08607085	0.00086154	1.01	0.08504032	0.0865877	0.08494859
1728172200	0.08520931	2.5E-5	0.03	0.08537654	0.08563514	0.08433825
1728085800	0.08518391	0.00226674	2.73	0.08297397	0.08607402	0.0825686
1727999400	0.08291717	-0.000385	-0.46	0.08097642	0.09400214	0.07987427
1727913000	0.08330207	-0.003186	-3.68	0.08644623	0.08813543	0.08312144
1727826600	0.08648821	-0.005044	-5.51	0.09183101	0.09372061	0.08560021
1727740200	0.09153184	-0.002086	-2.23	0.09380987	0.09385291	0.09085517
1727653800	0.09361794	-0.000781	-0.83	0.09441139	0.09466223	0.09301007
1727567400	0.09439869	-0.000773	-0.81	0.09522742	0.09542816	0.09363135
1727481000	0.09517203	0.00240222	2.59	0.09275288	0.09622725	0.09231012
1727394600	0.09276981	0.00191394	2.11	0.09111412	0.0940212	0.09029669
1727308200	0.09085587	-0.002819	-3.01	0.0935301	0.09400849	0.09028963
1727221800	0.09367439	0.00022226	0.24	0.09342743	0.09422723	0.09157664
1727135400	0.09345213	0.00235212	2.58	0.08097642	0.09527505	0.07987427
1727049000	0.09110001	-0.001301	-1.41	0.09228754	0.09249004	0.08920054
1726962600	0.09240149	0.00228509	2.54	0.0902981	0.09247875	0.08932225
1726876200	0.0901164	0.00307994	3.54	0.08697648	0.0907144	0.08609554
1726789800	0.08703646	0.00395947	4.77	0.08404154	0.08781262	0.08384785
1726703400	0.08307699	0.00060047	0.73	0.08255449	0.0832608	0.08042393
1726617000	0.08247652	0.00128807	1.59	0.08097642	0.08435095	0.07987427
1726530600	0.08118845	-0.00059	-0.72	0.0818884	0.08232411	0.0796005
1726444200	0.08177833	-0.0035	-4.10	0.08530104	0.08570147	0.08146892
1726357800	0.08527846	-0.000897	-1.04	0.08615023	0.08615023	0.08442257
1726271400	0.08617528	0.00278642	3.34	0.08329466	0.08688476	0.08248146
1726185000	0.08338886	0.00071407	0.86	0.08255908	0.0841996	0.08177022
1726098600	0.08267479	-0.001591	-1.89	0.0841428	0.08414879	0.08048885
1726012200	0.08426592	0.00092045	1.10	0.08313978	0.08459508	0.08192439
1725925800	0.08334547	0.00215138	2.65	0.09472856	0.0953763	0.08025529
1725839400	0.08119409	0.00112367	1.40	0.08005561	0.08213254	0.07915703
1725753000	0.08007042	0.00166133	2.12	0.07862218	0.08146681	0.07841368
1725666600	0.07840909	-0.005153	-6.17	0.08362383	0.08487874	0.07608731
1725580200	0.08356209	-0.002693	-3.12	0.08641589	0.08699342	0.08289812
1725493800	0.08625466	-0.000109	-0.13	0.08536242	0.08777769	0.08161745
1725407400	0.08636332	-0.003137	-3.50	0.08948807	0.08997035	0.08597806
1725321000	0.08950077	0.0037478	4.37	0.09472856	0.0953763	0.08588563
1725234600	0.08575297	-0.002856	-3.22	0.08859936	0.0887359	0.08490237
1725148200	0.08860854	-0.000543	-0.61	0.08908799	0.0893219	0.08795515
1725061800	0.0891515	-1.4E-5	-0.02	0.0891074	0.08956886	0.08612377
1724975400	0.08916596	-0.000191	-0.21	0.08918113	0.091577	0.08848435
1724889000	0.08935647	0.00243537	2.80	0.08674187	0.0901164	0.08539171
1724802600	0.0869211	-0.007739	-8.18	0.09476701	0.09525423	0.08497681
1724716200	0.09466012	-0.002202	-2.27	0.09683548	0.09748005	0.09412809
1724629800	0.09686194	-0.000548	-0.56	0.09774006	0.09849188	0.09654724
1724543400	0.09740949	-0.000129	-0.13	0.09763387	0.09939081	0.09654407
1724457000	0.09753826	0.00497554	5.38	0.09251968	0.09863229	0.09251827
1724370600	0.09256272	-0.000188	-0.20	0.09472856	0.0953763	0.0911106
1724284200	0.09275076	0.00174565	1.92	0.09095395	0.09325879	0.08981229
1724197800	0.09100511	-0.001958	-2.11	0.09298467	0.09505384	0.0902039
1724111400	0.0929628	0.00024555	0.26	0.09472856	0.0953763	0.09059974
1724025000	0.09271725	0.00050839	0.55	0.09217323	0.09456662	0.09169413
1723938600	0.09220886	0.00064986	0.71	0.09150961	0.09265268	0.09133956