Ethereum ClassicETC

$ 25.73

0.220

(

0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Coin

Mineable

Wallet

Bid

$ 25.73

Exchange

GDAX

Ask

$ 25.74

Last Trade Time

17:53:37

Volume (24h)

$ 36,075,383

Last Trade Size

0.047

Volume/Market Cap (24h)

0.01%

Trade Price

$ 25.73

Fully Diluted Market Cap

$ 5,421,311,000

Genesis Date

7/29/2015

Days Range 24.76-26.26

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.68	Binance	551347.01	/cdn/crypto/logos/exchanges/BINA.png	$ 14,067,100.95	1735581336	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	54.0898377556	Recently
25.69	OKX	223360.247753	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,713,932.58	1735581338	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.9127325312	Recently
25.73	Coinbase	113977.348381	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,892,146.90	1735581340	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	11.1817352229	Recently
25.72	HTX	23096.4295222	/cdn/crypto/logos/exchanges/HUOB.png	$ 593,317.20	1735581339	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	2.26587267715	Recently
0.0002742	Binance	21704.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.96	1735581339	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.12934603494	Recently
25.54	Gate.io	15799.2947	/cdn/crypto/logos/exchanges/GATE.png	$ 404,986.81	1735580601	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.54998806827	12 minutes ago
25.8	DigiFinex	12644.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 323,097.33	1735581090	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.24044019098	Recently
25.63	Kucoin	11375.853026	/cdn/crypto/logos/exchanges/KUCN.png	$ 288,050.54	1735580694	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.11602680952	11 minutes ago
25.75	EXMO	9279.29430565	/cdn/crypto/logos/exchanges/EXMO.png	$ 242,396.59	1735581269	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.910344146926	Recently
25.83	LATOKEN	4725.586	/cdn/crypto/logos/exchanges/LATK.png	$ 120,893.19	1735580892	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	0.46360309461	7 minutes ago
25.69	EXMO	4477.61915199	/cdn/crypto/logos/exchanges/EXMO.png	$ 113,936.25	1735581271	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.439276334268	Recently
0.000274	Coinbase	4307.35734827	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.18	1735581336	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.422572818747	Recently
24.78	Bitvavo	3995.62654324	/cdn/crypto/logos/exchanges/BITV.png	€ 96,732.69	1735581339	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.391990502416	Recently
0.00759	Binance	3139.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.75	1735581335	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.307978719009	Recently
0.00027129	Upbit	3039.81695184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.827417	1735581232	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.298220907613	Recently
25.72	Bitfinex	2778.19176693	/cdn/crypto/logos/exchanges/BFNX.png	$ 71,134.82	1735581339	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.272554197632	Recently
25.76	Kraken	2011.66655564	/cdn/crypto/logos/exchanges/KRKN.png	$ 50,624.03	1735580984	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.197354326113	6 minutes ago
24.77	Coinbase	1917.04861249	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,919.37	1735581331	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.18807184321	Recently
0.0002735	DigiFinex	1424.57	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.391320	1735580788	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.139757283116	9 minutes ago
25.16	LBank	1133.3569	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,109.16	1735579727	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	20	https://www.lbank.info/exchange/etc/usdt	0.11118785398	27 minutes ago
20.56	Coinbase	876.19321031	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,691.66	1735581339	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	21	https://pro.coinbase.com/trade/ETC-GBP	0.0859588384967	Recently
0.0002727	LATOKEN	746.636	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.204474	1735580669	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	22	https://exchange.latoken.com/exchange/ETC-BTC	0.0732486426334	11 minutes ago
24.68	Kraken	586.00176156	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,370.76	1735580984	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0574896383446	6 minutes ago
0.00027449	Bitfinex	473.84408362	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.129025	1735581336	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0464864216901	Recently
0.00027517	EXMO	335.90851978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.093276	1735581270	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0329542683756	Recently
0.007504	Gate.io	254.732	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1735580602	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.0249904548338	12 minutes ago
0.007501	Kucoin	248.676887	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.87	1735580704	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.0243964186391	11 minutes ago
25.75	Crypto.com	89.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,268.34	1735580896	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	28	https://crypto.com/exchange/trade/ETC_USDT	0.00881472436449	7 minutes ago
0.0002709	Kucoin	46.666322	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012818	1735580731	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00457819438547	10 minutes ago
25.73	Upbit	44.8652168	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,141.25	1735581257	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00440149715799	Recently
0.007554	Kraken	40.40055722	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.305538	1735580982	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0039634922211	6 minutes ago
5.3E-5	HitBTC	39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002067	1735565616	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	0.00382609070913	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	18 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	18 hours ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516921	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735580952	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735580953	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 minutes ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735580954	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 minutes ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	18 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516928	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	18 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735516937	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	18 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735516928	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	18 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	18 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	18 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735516927	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	18 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735516920	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	18 hours ago
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735516921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516921	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.96	-0.23	-0.885978428351	25.23	28.42	84342.3519076	CX
4	33.18	-7.45	-22.4532851115	23.47	41.75	338014.934371	CX
12	18.74	6.99	37.2998932764	17.28	41.75	225286.379083	CX
26	23.11	2.62	11.3370835136	15.7	41.75	131939.027398	CX
52	22.56	3.17	14.0514184397	15.7	41.75	175379.21738	CX
156	34	-8.27	-24.3235294118	12.46	54.3	168227.598367	CX
260	4.64	21.09	454.525862069	3.5	176.72	363767.145998	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

9 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

12 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

12 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

12 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548