Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.39 | Binance | 135291.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,624,703.92 | 1729356221 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 41.9288677576 | Recently |
19.4 | OKX | 77639.292795 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,505,773.40 | 1729356135 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 24.0615864384 | Recently |
0.0002847 | Binance | 28926.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.23 | 1729356221 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 8.96461555385 | Recently |
19.33 | HTX | 17695.4845 | /cdn/crypto/logos/exchanges/HUOB.png | $ 343,051.22 | 1729348687 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/etc_usdt | 5.48409722111 | 2 hours ago |
19.41 | Gate.io | 12437.579 | /cdn/crypto/logos/exchanges/GATE.png | $ 241,291.52 | 1729355660 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 3.85459309866 | 9 minutes ago |
19.39 | Coinbase | 11400.3331046 | /cdn/crypto/logos/exchanges/GDAX.png | $ 221,653.99 | 1729356210 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 6 | https://pro.coinbase.com/trade/ETC-USD | 3.53313497005 | Recently |
19.39 | Tidex | 9828.9059201 | /cdn/crypto/logos/exchanges/TIDE.png | $ 190,686.91 | 1729356216 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 7 | https://tidex.com/exchange/ETC/USDT | 3.04612601271 | Recently |
19.5 | EXMO | 8152.90531679 | /cdn/crypto/logos/exchanges/EXMO.png | $ 159,858.10 | 1729356172 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 2.52670817755 | Recently |
19.41 | LATOKEN | 6682.814 | /cdn/crypto/logos/exchanges/LATK.png | $ 129,613.14 | 1729355533 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETC-USDT | 2.0711047322 | 12 minutes ago |
19.43 | DigiFinex | 3618.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,164.20 | 1729355536 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.12129439761 | 12 minutes ago |
0.0002847 | DigiFinex | 1555.03 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.440981 | 1729355665 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.481927222831 | 9 minutes ago |
19.39 | EXMO | 1525.69047479 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,580.06 | 1729356073 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.472834461982 | Recently |
19.41 | Kucoin | 1302.180786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,283.67 | 1729355442 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 13 | https://trade.kucoin.com/ETC-USDT | 0.403565442353 | 13 minutes ago |
0.0002847 | Tidex | 1103.6602765 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.314074 | 1729356126 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 14 | https://tidex.com/exchange/ETC/BTC | 0.342040945836 | Recently |
0.0002852 | LATOKEN | 1085.656 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.308586 | 1729356130 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.336461149322 | Recently |
0.000285 | Coinbase | 941.52892553 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.267351 | 1729355788 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETC-BTC | 0.291793997734 | 7 minutes ago |
17.82 | Coinbase | 643.58411014 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,518.68 | 1729356167 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETC-EUR | 0.199456411039 | Recently |
19.37 | LBank | 510.3266 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,929.57 | 1729332387 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 18 | https://www.lbank.info/exchange/etc/usdt | 0.158157901182 | 7 hours ago |
19.4 | Kraken | 354.31888108 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,898.72 | 1729356134 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.109808758902 | Recently |
0.00028374 | EXMO | 349.49889964 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.099292 | 1729356072 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.108314974043 | Recently |
19.42 | Bitfinex | 321.84587722 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,248.64 | 1729356221 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 21 | https://www.bitfinex.com/t/ETC:USD | 0.0997448858147 | Recently |
17.81 | Bitvavo | 301.94927804 | /cdn/crypto/logos/exchanges/BITV.png | € 5,376.04 | 1729356225 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETC-EUR | 0.0935786299954 | Recently |
0.00735 | Binance | 279.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.05 | 1729356219 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 23 | https://www.binance.com/en/trade/ETC_ETH | 0.0866181613918 | Recently |
14.89 | Coinbase | 241.61044165 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,584.10 | 1729356055 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETC-GBP | 0.0748787156206 | Recently |
0.00735 | Tidex | 162.7952821 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.20 | 1729356083 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 25 | https://tidex.com/exchange/ETC/ETH | 0.0504527103609 | Recently |
0.00028125 | Upbit | 83.92882729 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023641 | 1729356022 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0260108079274 | Recently |
17.82 | Kraken | 66.84078845 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,193.33 | 1729356133 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0207149672672 | Recently |
0.0002848 | Gate.io | 59.236 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016861 | 1729355661 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 28 | https://gate.io/trade/ETC_BTC | 0.0183581287638 | 9 minutes ago |
0.00028502 | Bitfinex | 50.83053857 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.014408 | 1729356225 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.0157531496422 | Recently |
19.39 | Crypto.com | 31.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 617.62 | 1729356105 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 30 | https://crypto.com/exchange/trade/ETC_USDT | 0.00986459650471 | Recently |
0.007348 | Kucoin | 11.366412 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.083623 | 1729355454 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 31 | https://trade.kucoin.com/ETC-ETH | 0.00352262230871 | 13 minutes ago |
0.007378 | Kraken | 4.95929627 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.036442 | 1729356132 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00153696062365 | Recently |
0.007318 | Gate.io | 3.737 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027385 | 1729355661 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 33 | https://gate.io/trade/ETC_ETH | 0.00115815259623 | 9 minutes ago |
19.23 | Upbit | 2.31684488 | /cdn/crypto/logos/exchanges/UPBT.png | $ 44.55 | 1729339135 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000718025130544 | 5 hours ago |
9.09E-5 | HitBTC | 1.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000130 | 1729354273 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 35 | https://hitbtc.com/ETC-to-BTC | 0.000440079391665 | 33 minutes ago |
0.0002827 | Kucoin | 0.515566 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000146 | 1729355481 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 36 | https://trade.kucoin.com/ETC-BTC | 0.000159781670171 | 12 minutes ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 37 | https://www.lbank.info/exchange/etc/btc | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 40 | https://www.lbank.info/exchange/etc/eth | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729296121 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 44 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 17 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729355853 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 6 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729355854 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 6 minutes ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 48 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 17 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 17 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1729296138 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 50 | https://www.binance.com/en/trade/ETC_EUR | 0 | 17 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 17 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729355855 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
6.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 17 hours ago |
0.0022414 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729344718 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.59 | 0.8 | 4.30338891877 | 18.26 | 19.79 | 35846.5854955 | CX |
4 | 18.99 | 0.4 | 2.10637177462 | 17.76 | 21.06 | 35612.2315675 | CX |
12 | 22.87 | -3.48 | -15.2164407521 | 15.7 | 23.54 | 43022.3069092 | CX |
26 | 26.05 | -6.66 | -25.56621881 | 15.7 | 34.3 | 79167.1904593 | CX |
52 | 14.81 | 4.58 | 30.9250506415 | 14.62 | 39.74 | 153180.763536 | CX |
156 | 54.59 | -35.2 | -64.4806741161 | 12.46 | 65.33 | 168063.934344 | CX |
260 | 4.43 | 14.96 | 337.69751693 | 3.33 | 176.72 | 359983.258894 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions