Ethereum ClassicETC

$ 26.24

-1.23

(

-4.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 26.21

Exchange

GDAX

Ask

$ 26.22

Last Trade Time

16:36:16

Volume (24h)

$ 73,285,575

Last Trade Size

10.03

Volume/Market Cap (24h)

0.02%

Trade Price

$ 26.24

Fully Diluted Market Cap

$ 5,528,768,000

Genesis Date

7/29/2015

Days Range 25.79-28.53

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.19	Binance	924966.76	/cdn/crypto/logos/exchanges/BINA.png	$ 25,227,958.25	1734799042	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.9014289092	Recently
26.2	OKX	393906.49975	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,724,728.46	1734799045	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.9544715673	Recently
26.22	Coinbase	151346.164298	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,120,332.66	1734799045	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.81953262361	Recently
26.25	Tidex	63738.2903151	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,738,346.28	1734799007	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.71427933714	Recently
26.44	Gate.io	32343.0973	/cdn/crypto/logos/exchanges/GATE.png	$ 880,782.15	1734798413	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.88475871265	11 minutes ago
0.0002694	Binance	29895.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.32	1734799045	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.74214047029	Recently
26.45	DigiFinex	21169.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 578,196.07	1734798722	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.23362485716	5 minutes ago
26.2	Kucoin	16376.416083	/cdn/crypto/logos/exchanges/KUCN.png	$ 451,443.14	1734799025	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.954317782495	Recently
26.22	LBank	10999.1749	/cdn/crypto/logos/exchanges/LBNK.png	$ 305,392.52	1734799032	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	0.640964918493	Recently
26.45	LATOKEN	8972.811	/cdn/crypto/logos/exchanges/LATK.png	$ 245,670.19	1734798864	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	0.522880772745	Recently
26.31	EXMO	8871.57646494	/cdn/crypto/logos/exchanges/EXMO.png	$ 241,308.42	1734799001	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.516981440649	Recently
26.22	EXMO	8636.7155325	/cdn/crypto/logos/exchanges/EXMO.png	$ 239,624.25	1734799000	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	12	https://exmo.com/en/trade#?pair=ETC_USD	0.503295176017	Recently
0.00777	Binance	8096.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 64.16	1734799042	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.471798388477	Recently
25.46	Coinbase	5734.43904419	/cdn/crypto/logos/exchanges/GDAX.png	€ 153,286.91	1734799042	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	14	https://pro.coinbase.com/trade/ETC-EUR	0.334168179702	Recently
0.000272	Coinbase	5691.36916605	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.59	1734799038	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.331658329538	Recently
25.25	Bitvavo	4850.07615503	/cdn/crypto/logos/exchanges/BITV.png	€ 126,864.86	1734799045	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.282632897072	Recently
27.28	HTX	4420.7679	/cdn/crypto/logos/exchanges/HUOB.png	$ 121,116.08	1734747308	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/etc_usdt	0.257615426835	14 hours ago
26.23	Bitfinex	2702.81700208	/cdn/crypto/logos/exchanges/BFNX.png	$ 73,785.98	1734799045	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.157503712341	Recently
0.00779	Tidex	2528.0547779	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20.05	1734799011	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0.147319634372	Recently
0.0002717	DigiFinex	2007.64	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.560340	1734798538	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.116993030901	8 minutes ago
21.11	Coinbase	1772.94551085	/cdn/crypto/logos/exchanges/GDAX.png	£ 37,902.55	1734799045	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	21	https://pro.coinbase.com/trade/ETC-GBP	0.10331646557	Recently
26.5	Kraken	1559.11213126	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,895.54	1734798799	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	22	https://trade.kraken.com/markets/kraken/ETC/USD	0.0908555586414	Recently
0.0002697	Tidex	1224.4931434	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.340620	1734799008	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	23	https://tidex.com/exchange/ETC/BTC	0.0713560021538	Recently
0.0002824	Gate.io	910.663	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.257639	1734798414	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	24	https://gate.io/trade/ETC_BTC	0.0530678928989	11 minutes ago
0.0002718	LATOKEN	796.507	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.221523	1734798648	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	25	https://exchange.latoken.com/exchange/ETC-BTC	0.0464155765296	7 minutes ago
0.00027151	Upbit	503.56945821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.141744	1734799010	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0293449608422	Recently
25.48	Kraken	494.45194404	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,102.98	1734798798	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0288136476501	Recently
0.00027693	EXMO	361.54114055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.101799	1734799001	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0210684155667	Recently
0.0078	Kucoin	350.747606	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.76	1734799036	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0204394341153	Recently
26.43	Crypto.com	304.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,272.76	1734798814	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	30	https://crypto.com/exchange/trade/ETC_USDT	0.0177659666727	Recently
0.00027094	Bitfinex	178.64915855	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.049731	1734799045	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	31	https://www.bitfinex.com/t/ETC:BTC	0.0104105848293	Recently
0.0002709	Kucoin	165.033762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045691	1734798172	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	32	https://trade.kucoin.com/ETC-BTC	0.00961716244815	15 minutes ago
0.007808	Gate.io	72.449	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.577840	1734798414	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.00422188644167	11 minutes ago
26.73	Upbit	69.21086904	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,876.98	1734799035	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0040331878924	Recently
0.007819	Kraken	15.56598475	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.123000	1734798797	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00090709078065	Recently
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	17 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	17 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734798723	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734798724	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	17 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	17 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734739340	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	17 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	17 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734798725	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734789240	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	3 hours ago
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	17 hours ago
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734788662	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	34.03	-7.79	-22.8915662651	23.47	35.12	256099.755181	CX
4	28.43	-2.19	-7.70313049595	23.47	41.75	437095.274211	CX
12	20.83	5.41	25.9721555449	17.28	41.75	219160.059766	CX
26	24.04	2.2	9.15141430948	15.7	41.75	129139.555122	CX
52	20.12	6.12	30.4174950298	15.7	41.75	178504.735305	CX
156	34.59	-8.35	-24.1399248338	12.46	54.3	168189.68653	CX
260	4.06	22.18	546.305418719	3.5	176.72	364211.511254	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

8 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

11 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015