Ethereum ClassicETC

$ 28.02

0.590

(

2.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

$ 28.03

Exchange

GDAX

Ask

$ 28.04

Last Trade Time

20:51:33

Volume (24h)

$ 111,477,334

Last Trade Size

1.81

Volume/Market Cap (24h)

0.03%

Trade Price

$ 28.02

Fully Diluted Market Cap

$ 5,903,814,000

Genesis Date

7/29/2015

Days Range 26.85-28.73

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.01	Binance	1718743.38	/cdn/crypto/logos/exchanges/BINA.png	$ 47,813,724.69	1732308717	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	49.7864169009	Recently
28.05	OKX	844923.599529	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,483,684.10	1732308720	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.4746941661	Recently
28.02	Coinbase	332116.042448	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,245,762.62	1732308710	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.62032374419	Recently
28.01	Tidex	117455.446704	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,267,503.74	1732308687	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.4023030459	Recently
0.0002828	Binance	103176.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.15	1732308717	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.98868425214	Recently
26.86	Coinbase	65122.141161	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,724,044.96	1732308690	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	6	https://pro.coinbase.com/trade/ETC-EUR	1.88637705142	Recently
28.11	Gate.io	57040.4785	/cdn/crypto/logos/exchanges/GATE.png	$ 1,585,958.76	1732308187	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	1.65227751616	9 minutes ago
28.06	DigiFinex	36279.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,009,711.76	1732308623	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.05091268116	Recently
26.85	Bitvavo	35222.942629	/cdn/crypto/logos/exchanges/BITV.png	€ 936,519.04	1732308720	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	9	https://account.bitvavo.com/markets/ETC-EUR	1.02029431887	Recently
28	Bitfinex	19713.3805822	/cdn/crypto/logos/exchanges/BFNX.png	$ 548,855.39	1732308717	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	10	https://www.bitfinex.com/t/ETC:USD	0.571032648395	Recently
28.11	Kucoin	18413.020186	/cdn/crypto/logos/exchanges/KUCN.png	$ 512,225.34	1732308172	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.533365428517	9 minutes ago
28.03	LATOKEN	14539.952	/cdn/crypto/logos/exchanges/LATK.png	$ 404,546.46	1732308656	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.421175214645	Recently
0.000283	Coinbase	13702.9514684	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.88	1732308664	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	13	https://pro.coinbase.com/trade/ETC-BTC	0.39693002604	Recently
28.02	HTX	10394.72391	/cdn/crypto/logos/exchanges/HUOB.png	$ 289,188.06	1732308719	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/etc_usdt	0.301101411748	Recently
27.96	EXMO	10259.2237864	/cdn/crypto/logos/exchanges/EXMO.png	$ 285,808.13	1732308652	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	15	https://exmo.com/en/trade#?pair=ETC_USD	0.297176412984	Recently
28.07	EXMO	9490.43566669	/cdn/crypto/logos/exchanges/EXMO.png	$ 263,967.31	1732308653	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.274907116543	Recently
22.33	Coinbase	7335.36828662	/cdn/crypto/logos/exchanges/GDAX.png	£ 163,956.48	1732308712	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	17	https://pro.coinbase.com/trade/ETC-GBP	0.212481809611	Recently
28.08	Kraken	7089.62476575	/cdn/crypto/logos/exchanges/KRKN.png	$ 197,426.95	1732308417	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.205363417463	5 minutes ago
0.0002828	LATOKEN	5632.264	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.59	1732308458	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	19	https://exchange.latoken.com/exchange/ETC-BTC	0.163148406483	Recently
0.0002833	DigiFinex	4957.27	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.40	1732308509	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.143596021246	Recently
27.99	LBank	4220.0293	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,256.36	1732308708	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	21	https://www.lbank.info/exchange/etc/usdt	0.122240551154	Recently
0.0002828	Tidex	4141.8613924	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.17	1732308678	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	22	https://tidex.com/exchange/ETC/BTC	0.119976280594	Recently
0.00855	Binance	2947.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.63	1732308709	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	23	https://www.binance.com/en/trade/ETC_ETH	0.0853774801251	Recently
26.94	Kraken	2348.08836798	/cdn/crypto/logos/exchanges/KRKN.png	€ 62,814.57	1732308416	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0680164984306	5 minutes ago
0.0002807	Upbit	2156.45952003	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.605154	1732308643	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0624656327078	Recently
0.00028334	Bitfinex	1268.51912767	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.355397	1732308718	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	26	https://www.bitfinex.com/t/ETC:BTC	0.0367448816803	Recently
0.00855	Tidex	925.2085534	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.73	1732308527	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	27	https://tidex.com/exchange/ETC/ETH	0.0268002886852	Recently
0.008539	Kucoin	698.740162	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.83	1732308182	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0202402344733	9 minutes ago
28.07	Crypto.com	604.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,857.97	1732308693	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	29	https://crypto.com/exchange/trade/ETC_USDT	0.0175020025128	Recently
0.00028317	EXMO	597.91532833	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.168829	1732308653	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETC_BTC	0.0173196663062	Recently
0.0002823	Kucoin	178.711638	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.050367	1732308210	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.0051766960781	9 minutes ago
27.55	Upbit	170.2054005	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,711.16	1732308668	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00493029798787	Recently
0.008551	Kraken	149.24233174	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.24	1732308415	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00432306592929	5 minutes ago
0.000283	Gate.io	127.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035612	1732308188	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	34	https://gate.io/trade/ETC_BTC	0.00367993644466	9 minutes ago
0.00851	Gate.io	90.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.760854	1732308187	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	35	https://gate.io/trade/ETC_ETH	0.00261592963196	9 minutes ago
4.74E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000047	1732308200	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	2.89667541299E-5	9 minutes ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	40	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	21 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732308306	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732308307	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	21 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	21 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732233738	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	21 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	21 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732308308	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732233720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	21 hours ago
0.0010613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.83	6.19	28.3554741182	21.55	30.14	371705.693078	CX
4	18.87	9.15	48.4896661367	17.28	30.14	179384.847794	CX
12	18.46	9.56	51.7876489707	16.75	30.14	81939.3907369	CX
26	31.71	-3.69	-11.6367076632	15.7	34.3	79605.9861643	CX
52	18.17	9.85	54.2102366538	15.7	39.74	152793.627721	CX
156	50.35	-22.33	-44.3495531281	12.46	54.3	161274.859695	CX
260	4.18	23.84	570.33492823	3.33	176.72	359101.313778	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

7 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

10 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917