Ethereum ClassicETC

$ 29.31

-0.490

(

-1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 29.24

Exchange

GDAX

Ask

$ 29.26

Last Trade Time

07:20:01

Volume (24h)

$ 209,303,601

Last Trade Size

45.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 29.31

Fully Diluted Market Cap

$ 6,175,617,000

Genesis Date

7/29/2015

Days Range 29.17-30.43

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.26	Binance	453319.3	/cdn/crypto/logos/exchanges/BINA.png	$ 13,533,417.69	1732605611	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	52.4563843783	Recently
29.26	OKX	188721.160504	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,635,216.48	1732605611	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.8380945521	Recently
29.31	Coinbase	88857.3968699	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,652,247.41	1732605611	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	10.2822398364	Recently
0.0003123	Binance	36082.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.45	1732605611	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.17527405135	Recently
29.3	Tidex	31369.9330749	/cdn/crypto/logos/exchanges/TIDE.png	$ 936,716.77	1732605599	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.6300092833	Recently
29.23	Gate.io	15785.7498	/cdn/crypto/logos/exchanges/GATE.png	$ 471,191.99	1732605462	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.82666689728	Recently
29.37	Kucoin	6876.978287	/cdn/crypto/logos/exchanges/KUCN.png	$ 205,806.08	1732605160	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	0.795777758379	8 minutes ago
27.93	Bitvavo	5040.09139516	/cdn/crypto/logos/exchanges/BITV.png	€ 144,036.78	1732605612	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	0.583220197168	Recently
29.4	Kraken	4389.35719001	/cdn/crypto/logos/exchanges/KRKN.png	$ 131,007.63	1732605173	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	9	https://trade.kraken.com/markets/kraken/ETC/USD	0.50791971119	7 minutes ago
29.4	LATOKEN	4025.225	/cdn/crypto/logos/exchanges/LATK.png	$ 120,242.21	1732604959	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	0.465783719795	11 minutes ago
29.46	EXMO	3847.9132586	/cdn/crypto/logos/exchanges/EXMO.png	$ 115,315.45	1732605526	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.445265879806	Recently
27.91	Coinbase	3382.75814093	/cdn/crypto/logos/exchanges/GDAX.png	€ 96,662.88	1732605610	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.391439899645	Recently
0.00861	Binance	3200.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.85	1732605611	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.370371667202	Recently
29.24	EXMO	3067.12465829	/cdn/crypto/logos/exchanges/EXMO.png	$ 91,553.79	1732605527	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.354915994116	Recently
29.28	DigiFinex	2934.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,631.67	1732605491	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.339617774137	Recently
0.0003116	DigiFinex	2040.88	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.648478	1732605332	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.236162867431	Recently
0.0003128	LATOKEN	1996.955	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.632175	1732605568	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.231080033579	Recently
29.33	LBank	1524.3312	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,496.39	1732605612	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.17638980592	Recently
0.0003125	Tidex	1487.1924004	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.471592	1732605567	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	19	https://tidex.com/exchange/ETC/BTC	0.172092245355	Recently
30	HTX	1293.5312	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,627.89	1732580773	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/etc_usdt	0.149682508185	7 hours ago
23.56	Coinbase	1136.31630196	/cdn/crypto/logos/exchanges/GDAX.png	£ 26,825.21	1732605608	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	21	https://pro.coinbase.com/trade/ETC-GBP	0.131490198434	Recently
0.00861	Tidex	998.8382574	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.69	1732605603	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	22	https://tidex.com/exchange/ETC/ETH	0.115581762263	Recently
29.57	Crypto.com	487.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,566.48	1732604404	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	23	https://crypto.com/exchange/trade/ETC_USDT	0.056396601809	20 minutes ago
0.000311	Coinbase	476.90040925	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.151209	1732605474	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	24	https://pro.coinbase.com/trade/ETC-BTC	0.0551851006074	Recently
29.27	Bitfinex	468.74919716	/cdn/crypto/logos/exchanges/BFNX.png	$ 14,113.12	1732605608	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	25	https://www.bitfinex.com/t/ETC:USD	0.0542418733622	Recently
0.000312	Kucoin	389.745608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.123508	1732605196	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.0450998786573	7 minutes ago
0.00031423	EXMO	348.88877657	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.110862	1732605526	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETC_BTC	0.0403720815968	Recently
28.1	Kraken	230.15164522	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,557.22	1732605172	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0266322725879	7 minutes ago
0.008634	Kucoin	114.628445	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.997790	1732605169	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0132643674593	7 minutes ago
0.00031261	Upbit	112.28623683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035408	1732605526	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0129933360427	Recently
0.00862	Gate.io	62.885	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.547657	1732605462	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	31	https://gate.io/trade/ETC_ETH	0.00727681290346	Recently
0.008705	Kraken	55.32077558	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.481774	1732605171	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00640150963775	7 minutes ago
0.0003133	Bitfinex	48.10516281	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.015342	1732605609	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	33	https://www.bitfinex.com/t/ETC:BTC	0.00556654638561	Recently
29.23	Upbit	7.34631533	/cdn/crypto/logos/exchanges/UPBT.png	$ 215.62	1732605551	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000850087655025	Recently
0.0003135	Gate.io	2.234	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000704	1732605463	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	35	https://gate.io/trade/ETC_BTC	0.000258509978951	Recently
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732579331	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	7 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732579321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732579331	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	7 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732605175	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732605177	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732579331	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	7 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579330	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	7 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732579337	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	7 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732579336	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	7 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732605178	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732580087	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	7 hours ago
7.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	7 hours ago
0.0011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732579320	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.52	1.79	6.50436046512	24.67	31.95	419938.098296	CX
4	19.01	10.3	54.1820094687	17.28	31.95	245797.97129	CX
12	18.26	11.05	60.5147864184	16.75	31.95	104261.842269	CX
26	31.65	-2.34	-7.39336492891	15.7	32.75	84461.4506788	CX
52	19.44	9.87	50.7716049383	15.7	39.74	157798.504497	CX
156	50.38	-21.07	-41.8221516475	12.46	54.3	162355.100208	CX
260	3.81	25.5	669.291338583	3.33	176.72	359716.236394	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

KICK1

8 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

11 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038