ETF The TokenETF

$ 0.005989

-0.000039

(

-0.65%

)

Official Links

Website

Info

Rank 3890

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:19:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006128

Fully Diluted Market Cap

$ 125,770

Genesis Date

Days Range 0.005946-0.006069

52 Weeks Range 0.002642-0.532637

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ETF/ETH	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	ETH	1	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	0	10 hours ago

s	Change %
1	0	CX
4	-20.2761615331	CX
12	-26.6625930942	CX
26	12.2932377349	CX
52	-98.5216037112	CX
156	-98.5216037112	CX
260	-99.5952054036	CX

$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.

Post-effective Amendment to a Previously Filed F-6. (f-6 Pos)

As filed with the Securities and Exchange Commission on October 4, 2017 Registration No...

Post-effective Amendment to a Previously Filed F-6. (f-6 Pos)

As filed with the Securities and Exchange Commission on October 2, 2017 Registration No. 333-154896 SECURI...

Post-effective Amendment to a Previously Filed F-6. (f-6 Pos)

333-153964 SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Securities Registration (ads, Immediate) (f-6ef)

As filed with the...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00603799	6.8E-5	1.14	0.00596745	0.0061415	0.00595668
1721260200	0.00597014	-0.000103	-1.70	0.00607217	0.00618925	0.00594492
1721173800	0.00607298	-6.5E-5	-1.06	0.00613946	0.00615677	0.00589696
1721087400	0.00613771	0.00040305	7.03	0.0055946	0.00614627	0.00556985
1721001000	0.00573466	0.00014137	2.53	0.0055946	0.00574977	0.00556985
1720914600	0.00559329	8.2E-5	1.49	0.00551184	0.00563534	0.00548181
1720828200	0.00551173	5.6E-5	1.03	0.00545205	0.00555788	0.00536342
1720741800	0.00545533	-5.0E-6	-0.09	0.00545064	0.00565554	0.00537988
1720655400	0.00546015	5.7E-5	1.05	0.0053904	0.00554292	0.00533084
1720569000	0.00540365	9.7E-5	1.83	0.00530719	0.00546756	0.00528714
1720482600	0.00530662	0.00016162	3.14	0.00601659	0.00603653	0.00510961
1720396200	0.005145	-0.000252	-4.67	0.00538912	0.0054074	0.005145
1720309800	0.00539668	0.00014822	2.82	0.00524508	0.00542076	0.00520674
1720223400	0.00524846	-0.00016	-2.96	0.00536203	0.0054684	0.00498451
1720137000	0.00540807	-0.000391	-6.74	0.00580411	0.00582486	0.00538183
1720050600	0.00579891	-0.000214	-3.56	0.0060155	0.00602909	0.00572022
1719964200	0.00601311	-3.8E-5	-0.63	0.00604808	0.0060894	0.00598139
1719877800	0.00605063	4.0E-6	0.07	0.00601659	0.00617453	0.00590186
1719791400	0.00604614	0.00011172	1.88	0.00593816	0.00607779	0.00589709
1719705000	0.00593442	-5.0E-6	-0.08	0.00593941	0.00598762	0.00592579
1719618600	0.00593948	-0.00012	-1.98	0.00607013	0.00612803	0.00591861
1719532200	0.00605992	0.00013444	2.27	0.00592868	0.00610441	0.00591898
1719445800	0.00592548	-4.8E-5	-0.80	0.00601659	0.00603653	0.00585349
1719359400	0.00597344	7.2E-5	1.22	0.00590678	0.00602888	0.00587053
1719273000	0.0059015	-0.000116	-1.93	0.00601659	0.00603653	0.00570071
1719186600	0.00601773	-0.001495	-19.90	0.00751227	0.007564	0.0060005
1719100200	0.00751231	-5.0E-5	-0.66	0.00756711	0.00756711	0.00747516
1719013800	0.00756234	1.0E-5	0.13	0.00754798	0.00762347	0.00740917
1718927400	0.00755271	-0.000937	-11.04	0.00849049	0.00864214	0.0074938
1718841000	0.00848947	0.00017598	2.12	0.00831782	0.00856752	0.00828103
1718754600	0.00831349	-6.1E-5	-0.73	0.00839721	0.008398	0.0080682
1718668200	0.00837434	-0.000277	-3.20	0.00879534	0.00882791	0.00829779
1718581800	0.00865113	0.00013098	1.54	0.00851432	0.00872302	0.0084622
1718495400	0.00852015	0.0002041	2.45	0.00831648	0.00857966	0.00829937
1718409000	0.00831605	1.9E-5	0.23	0.00830611	0.00842864	0.00803969
1718322600	0.00829712	-0.000212	-2.49	0.00849989	0.00850653	0.00819879
1718236200	0.00850866	0.00014637	1.75	0.00836509	0.00873093	0.00828146
1718149800	0.00836229	-0.0004	-4.56	0.00876654	0.00877192	0.00820761
1718063400	0.00876267	-9.0E-5	-1.02	0.00879534	0.00886594	0.00873267
1717977000	0.00885296	5.1E-5	0.58	0.00879534	0.00888523	0.00876424
1717890600	0.00880158	1.0E-5	0.11	0.00878822	0.00886118	0.0087691
1717804200	0.00879204	-0.000321	-3.52	0.00910893	0.00917485	0.00870383
1717717800	0.00911338	-0.000128	-1.39	0.00923966	0.00926837	0.0089976
1717631400	0.00924122	0.00012777	1.40	0.01086009	0.01114388	0.00903063
1717545000	0.00911345	0.00012337	1.37	0.0090014	0.00915479	0.00894349
1717458600	0.00899008	-0.000649	-6.73	0.00962734	0.00978934	0.00898097
1717372200	0.00963866	-8.5E-5	-0.87	0.00972358	0.00977925	0.00956505
1717285800	0.0097236	-0.00119	-10.90	0.01091406	0.01104853	0.00966052
1717199400	0.01091339	4.9E-5	0.45	0.01086009	0.01114388	0.01079551
1717113000	0.01086418	-5.5E-5	-0.50	0.01092328	0.01108119	0.01074035
1717026600	0.01091908	-0.000229	-2.05	0.01113681	0.01125716	0.01085
1716940200	0.01114855	-0.000144	-1.28	0.01126647	0.01138003	0.01093366
1716853800	0.01129268	-0.000909	-7.45	0.01364873	0.01384512	0.0111975
1716767400	0.01220123	0.00024706	2.07	0.01196288	0.01237688	0.01190597
1716681000	0.01195417	0.00020669	1.76	0.01172505	0.01200923	0.01135813
1716594600	0.01174748	-0.001858	-13.66	0.01364873	0.01384512	0.01145503
1716508200	0.01360511	-0.000465	-3.30	0.01405266	0.01426823	0.0129234
1716421800	0.01407014	0.0036793	35.41	0.01038298	0.01426901	0.01020751
1716335400	0.01039084	0.00021457	2.11	0.01019781	0.01064867	0.01008889
1716249000	0.01017627	0.00164607	19.30	0.01434212	0.01436444	0.00852859
1716162600	0.0085302	-0.002092	-19.69	0.01061738	0.01066484	0.00850204
1716076200	0.01062241	0.00011988	1.14	0.01050889	0.01070054	0.01049552
1715989800	0.01050253	0.00049576	4.95	0.01000351	0.01059936	0.0099743
1715903400	0.01000677	-0.000321	-3.11	0.01032474	0.01033827	0.00994687
1715817000	0.0103275	-0.003999	-27.91	0.01434212	0.01436444	0.00982304
1715730600	0.01432612	0.00197149	15.96	0.01234684	0.01465116	0.01231114
1715644200	0.01235463	7.9E-5	0.64	0.01220542	0.0125418	0.01216604
1715557800	0.01227519	8.4E-5	0.69	0.01220542	0.01235999	0.01216604
1715471400	0.01219084	0.00057807	4.98	0.01162586	0.01232375	0.01159382
1715385000	0.01161277	-0.000496	-4.10	0.0120889	0.01217907	0.01149275
1715298600	0.01210901	-0.000644	-5.05	0.01276339	0.01299217	0.01203735
1715212200	0.01275339	0.00055995	4.59	0.01217005	0.01299136	0.01210707
1715125800	0.01219344	-0.000204	-1.65	0.01239625	0.01264241	0.01215324
1715039400	0.01239726	0.00179887	16.97	0.01106066	0.01246509	0.00968197
1714953000	0.01059839	6.3E-5	0.60	0.01053218	0.01071466	0.01039448
1714866600	0.01053502	0.0003806	3.75	0.01014242	0.01070165	0.01012548
1714780200	0.01015442	-0.000906	-8.19	0.01106066	0.0112319	0.00968197
1714693800	0.01106092	3.7E-5	0.34	0.01101145	0.01114625	0.0107149
1714607400	0.01102403	-0.001486	-11.88	0.01246661	0.01250085	0.0104125
1714521000	0.01250971	0.00463216	58.80	0.00786089	0.01466164	0.00749344
1714434600	0.00787755	-0.000123	-1.54	0.00696549	0.00791969	0.00688824
1714348200	0.00800035	-0.000166	-2.03	0.00816646	0.00834748	0.0079674
1714261800	0.0081662	0.0003139	4.00	0.00786039	0.00823272	0.00773185
1714175400	0.0078523	-7.2E-5	-0.91	0.0079196	0.0079464	0.00779046
1714089000	0.00792477	5.6E-5	0.71	0.00788034	0.00800496	0.00771192
1714002600	0.00786859	-0.000211	-2.61	0.00808819	0.00826279	0.00779119
1713916200	0.00807991	4.5E-5	0.56	0.00803142	0.00818967	0.00791872
1713829800	0.00803476	0.00025975	3.34	0.00696549	0.00809422	0.00688824
1713743400	0.00777501	0.00033719	4.53	0.00743324	0.0078644	0.00738786
1713657000	0.00743782	0.00044196	6.32	0.00696549	0.00748455	0.00688824
1713570600	0.00699586	3.0E-6	0.04	0.00698053	0.00712089	0.00654624